Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IART | TNDM | RXST | ||
Company | Integra Lifesciences | Tandem Diabetes Care | Rxsight Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 28.93 | 40.91 | 57.32 | ||
High | 29.21 | 42.57 | 57.48 | ||
Low | 28.55 | 40.76 | 56.55 | ||
Last | 28.69 | 42.14 | 56.95 | ||
Change | -0.15 | +1.72 | unch | ||
% Change | -0.52% | +4.26% | unch | ||
Volume | 969,700 | 1,675,300 | 325,800 | ||
20-Day Average Volume | 2,241,420 | 1,754,465 | 449,795 | ||
Previous Close | 28.84 | 40.42 | 56.95 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.18 | 42.88 | 57.40 | ||
20-Day Raw Stochastic | 17.42% | 30.61% | 45.56% | ||
20-Day Relative Strength | 45.66% | 47.85% | 48.53% | ||
Weighted Alpha | -35.72 | +45.88 | +73.10 | ||
Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.54% since 06/28/24 | +4.59% since 06/28/24 | -5.35% since 06/28/24 | ||
Low | 28.19 on 07/05/24 | 38.58 on 07/02/24 | 54.83 on 07/03/24 | ||
High | 30.40 on 07/01/24 | 42.57 on 07/08/24 | 59.67 on 07/01/24 | ||
1-Month | |||||
%Chg | -6.85% since 06/07/24 | -13.74% since 06/07/24 | -0.47% since 06/07/24 | ||
Low | 28.11 on 06/26/24 | 38.58 on 07/02/24 | 53.72 on 06/21/24 | ||
High | 31.44 on 06/10/24 | 49.71 on 06/12/24 | 60.81 on 06/28/24 | ||
3-Month | |||||
%Chg | -16.70% since 04/08/24 | +25.60% since 04/08/24 | +1.06% since 04/08/24 | ||
Low | 22.36 on 05/06/24 | 30.12 on 04/22/24 | 50.42 on 04/25/24 | ||
High | 34.79 on 04/09/24 | 53.69 on 05/31/24 | 66.54 on 05/07/24 | ||
6-Month | |||||
%Chg | -33.76% since 01/08/24 | +48.90% since 01/08/24 | +25.72% since 01/08/24 | ||
Low | 22.36 on 05/06/24 | 21.85 on 01/31/24 | 43.55 on 01/17/24 | ||
High | 45.42 on 02/20/24 | 53.69 on 05/31/24 | 66.54 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,260,772 | 2,721,822 | 2,106,466 | ||
Shares Outstanding, K | 78,800 | 64,590 | 36,988 | ||
Annual Sales | 1,541,570,000 | 747,720,000 | 89,080,000 | ||
Annual Net Income | 67,740,000 | -222,610,000 | -48,610,000 | ||
Last Quarter Sales | 368,870,000 | 191,670,000 | 29,510,000 | ||
Last Quarter Net Income | -3,280,000 | -42,720,000 | -9,100,000 | ||
60-Month Beta | 1.11 | 1.28 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 05/06/24 | -0.63 on 05/02/24 | -0.12 on 05/06/24 | ||
Latest Earnings Date | 07/24/24 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.91 | 0.00 | 0.00 |