Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HWCC | ATKR | WIRE | BDC | IIIN |
Company | Houston Wire Cable | Atkore Inc | Encore Wire Corp | Belden Inc | Insteel Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.29 | 131.72 | 289.95 | 92.91 | 29.95 |
High | 5.30 | 132.40 | 289.99 | 92.91 | 30.13 |
Low | 5.29 | 130.09 | 289.65 | 90.87 | 29.54 |
Last | 5.30 | 130.90 | 289.84 | 90.89 | 29.74 |
Change | +0.01 | -1.47 | +0.01 | -1.41 | -0.44 |
% Change | +0.19% | -1.11% | unch | -1.53% | -1.46% |
Volume | 11,400 | 332,874 | 1,392,100 | 195,687 | 89,044 |
20-Day Average Volume | 39,355 | 592,259 | 609,760 | 315,134 | 157,812 |
Previous Close | 5.29 | 132.37 | 289.83 | 92.30 | 30.18 |
Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.28 | 135.96 | 289.18 | 94.09 | 30.68 |
20-Day Raw Stochastic | 100.00% | 3.94% | 90.57% | 3.09% | 7.03% |
20-Day Relative Strength | 66.16% | 34.15% | 66.69% | 45.51% | 39.93% |
Weighted Alpha | +87.91 | -17.37 | +69.06 | +7.21 | -8.47 |
Today's Opinion | 96% Buy | 88% Sell | 100% Buy | 56% Buy | 88% Sell |
Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 64% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 06/08/21 | -1.23% since 06/27/24 | +0.09% since 06/24/24 | -1.35% since 06/27/24 | -0.90% since 06/27/24 |
Low | 5.27 on 06/09/21 | 130.09 on 07/05/24 | 289.55 on 06/26/24 | 90.65 on 07/02/24 | 29.54 on 07/05/24 |
High | 5.30 on 06/15/21 | 137.64 on 07/01/24 | 289.99 on 07/01/24 | 94.98 on 07/01/24 | 31.02 on 06/28/24 |
1-Month | |||||
%Chg | +0.95% since 05/14/21 | -8.88% since 06/05/24 | +0.38% since 05/31/24 | -6.03% since 06/05/24 | -3.63% since 06/05/24 |
Low | 5.25 on 05/19/21 | 130.07 on 06/26/24 | 288.40 on 06/03/24 | 90.65 on 07/02/24 | 29.54 on 07/05/24 |
High | 5.30 on 06/15/21 | 151.04 on 06/12/24 | 289.99 on 07/01/24 | 98.41 on 06/12/24 | 32.38 on 06/20/24 |
3-Month | |||||
%Chg | +37.66% since 03/15/21 | -28.79% since 04/05/24 | +8.39% since 04/01/24 | +2.16% since 04/05/24 | -19.51% since 04/05/24 |
Low | 3.64 on 03/19/21 | 130.07 on 06/26/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 29.54 on 07/05/24 |
High | 5.68 on 03/25/21 | 185.47 on 04/08/24 | 295.90 on 04/15/24 | 98.60 on 05/28/24 | 37.32 on 04/09/24 |
6-Month | |||||
%Chg | +97.03% since 12/15/20 | -14.10% since 01/05/24 | +35.69% since 12/29/23 | +22.96% since 01/05/24 | -17.82% since 01/05/24 |
Low | 2.57 on 12/22/20 | 130.07 on 06/26/24 | 207.00 on 01/09/24 | 71.20 on 01/17/24 | 29.54 on 07/05/24 |
High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 98.60 on 05/28/24 | 38.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,480 | 4,822,239 | 4,578,600 | 3,754,580 | 587,756 |
Shares Outstanding, K | 16,883 | 36,430 | 15,797 | 40,678 | 19,475 |
Annual Sales | 286,020,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 649,190,000 |
Annual Net Income | -12,580,000 | 689,900,000 | 372,400,000 | 242,760,000 | 32,420,000 |
Last Quarter Sales | 67,030,000 | 792,910,000 | 632,660,000 | 535,680,000 | 127,390,000 |
Last Quarter Net Income | 160,000 | 137,960,000 | 63,280,000 | 37,310,000 | 6,940,000 |
60-Month Beta | 1.36 | 2.15 | 1.19 | 1.05 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.08 on 05/07/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 |
Latest Earnings Date | 08/06/21 | 08/13/24 | 07/23/24 | 08/01/24 | 07/18/24 |
Most Recent Dividend | 0.030 on 08/17/16 | 0.320 on 05/20/24 | 0.020 on 04/04/24 | 0.050 on 06/13/24 | 0.030 on 06/14/24 |
Next Ex-Dividends Date | 08/17/16 | 05/20/24 | 07/05/24 | 06/13/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.84 | 15.38 | 14.38 | 24.49 |