Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HWCC | IIIN | APWC | ||
Company | Houston Wire Cable | Insteel Industries | Asia Pacific Wire & Cable | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.29 | 29.97 | 1.5200 | ||
High | 5.30 | 30.25 | 1.5500 | ||
Low | 5.29 | 29.85 | 1.5000 | ||
Last | 5.30 | 30.01 | 1.5500 | ||
Change | +0.01 | +0.27 | -0.0045 | ||
% Change | +0.19% | +0.91% | -0.29% | ||
Volume | 11,400 | 51,600 | 900 | ||
20-Day Average Volume | 39,355 | 157,120 | 6,110 | ||
Previous Close | 5.29 | 29.74 | 1.5545 | ||
Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.28 | 30.65 | 1.5745 | ||
20-Day Raw Stochastic | 100.00% | 16.52% | 52.63% | ||
20-Day Relative Strength | 66.16% | 41.78% | 51.40% | ||
Weighted Alpha | +87.91 | -9.55 | -9.03 | ||
Today's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
Previous Opinion | 96% Buy | 88% Sell | 80% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 06/08/21 | -3.07% since 06/28/24 | -2.21% since 06/28/24 | ||
Low | 5.27 on 06/09/21 | 29.54 on 07/05/24 | 1.5000 on 07/08/24 | ||
High | 5.30 on 06/15/21 | 30.98 on 07/01/24 | 1.6100 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.95% since 05/14/21 | -2.12% since 06/07/24 | -4.50% since 06/07/24 | ||
Low | 5.25 on 05/19/21 | 29.54 on 07/05/24 | 1.3500 on 06/26/24 | ||
High | 5.30 on 06/15/21 | 32.38 on 06/20/24 | 1.7300 on 06/17/24 | ||
3-Month | |||||
%Chg | +37.66% since 03/15/21 | -18.72% since 04/08/24 | +7.04% since 04/08/24 | ||
Low | 3.64 on 03/19/21 | 29.54 on 07/05/24 | 1.2400 on 04/29/24 | ||
High | 5.68 on 03/25/21 | 37.32 on 04/09/24 | 1.7300 on 06/17/24 | ||
6-Month | |||||
%Chg | +97.03% since 12/15/20 | -17.83% since 01/08/24 | +9.93% since 01/08/24 | ||
Low | 2.57 on 12/22/20 | 29.54 on 07/05/24 | 1.2000 on 03/08/24 | ||
High | 5.68 on 03/25/21 | 38.40 on 04/01/24 | 1.7300 on 06/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,480 | 579,187 | 32,048 | ||
Shares Outstanding, K | 16,883 | 19,475 | 20,616 | ||
Annual Sales | 286,020,000 | 649,190,000 | 425,770,000 | ||
Annual Net Income | -12,580,000 | 32,420,000 | 3,870,000 | ||
Last Quarter Sales | 67,030,000 | 127,390,000 | 131,560,000 | ||
Last Quarter Net Income | 160,000 | 6,940,000 | 2,750,000 | ||
60-Month Beta | 1.36 | 1.11 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.35 on 04/25/24 | 0.14 on 04/30/24 | ||
Latest Earnings Date | 08/06/21 | 07/18/24 | 07/30/24 | ||
Most Recent Dividend | 0.030 on 08/17/16 | 0.030 on 06/14/24 | 0.080 on 09/13/18 | ||
Next Ex-Dividends Date | 08/17/16 | 06/14/24 | 09/13/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.34 | 0.00 |