Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | LNG | FANG | DVN |
| Company | Houston American Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2500 | 125.59 | 174.72 | 200.54 | 47.50 |
| High | 1.2950 | 126.07 | 175.56 | 202.87 | 47.62 |
| Low | 1.2400 | 124.80 | 172.75 | 199.07 | 46.94 |
| Last | 1.2900 | 125.87 | 174.83 | 200.19 | 47.40 |
| Change | +0.0200 | +1.32 | +2.63 | +1.00 | +0.39 |
| % Change | +1.57% | +1.06% | +1.53% | +0.50% | +0.83% |
| Volume | 191,600 | 4,029,300 | 7,051,100 | 2,105,900 | 7,931,300 |
| 20-Day Average Volume | 179,120 | 2,985,685 | 2,393,065 | 1,539,375 | 6,888,380 |
| Previous Close | 1.2700 | 124.55 | 172.20 | 199.19 | 47.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2602 | 121.80 | 162.36 | 192.98 | 46.75 |
| 20-Day Raw Stochastic | 61.11% | 96.88% | 96.48% | 84.92% | 58.79% |
| 20-Day Relative Strength | 46.74% | 53.27% | 70.32% | 56.42% | 48.00% |
| Weighted Alpha | -53.22 | +8.04 | +15.32 | +49.37 | -1.29 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 06/21/24 | +3.13% since 06/21/24 | +6.01% since 06/21/24 | +4.88% since 06/21/24 | +3.45% since 06/21/24 |
| Low | 1.1800 on 06/24/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 46.01 on 06/24/24 |
| High | 1.3300 on 06/25/24 | 126.15 on 06/26/24 | 175.56 on 06/28/24 | 202.87 on 06/28/24 | 47.99 on 06/24/24 |
| 1-Month | |||||
| %Chg | -5.15% since 05/28/24 | +0.02% since 05/28/24 | +11.94% since 05/28/24 | +1.23% since 05/28/24 | -3.09% since 05/28/24 |
| Low | 1.1800 on 06/24/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 1.3800 on 05/29/24 | 126.15 on 06/26/24 | 175.56 on 06/28/24 | 202.87 on 06/28/24 | 49.08 on 05/31/24 |
| 3-Month | |||||
| %Chg | -3.01% since 03/28/24 | -1.54% since 03/28/24 | +8.40% since 03/28/24 | +1.02% since 03/28/24 | -5.54% since 03/28/24 |
| Low | 1.1800 on 06/24/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -28.73% since 12/28/23 | +3.74% since 12/28/23 | +2.23% since 12/28/23 | +28.88% since 12/28/23 | +3.58% since 12/28/23 |
| Low | 1.1800 on 06/24/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,069 | 72,338,872 | 40,020,684 | 35,702,684 | 29,956,800 |
| Shares Outstanding, K | 10,906 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 790,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -3,210,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 150,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -20,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 0.45 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.200 on 12/15/10 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 10.85 | 10.82 | 8.71 |