Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | BRN | GBR | ||
| Company | Houston American Energy Corp | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2500 | 2.28 | 1.6800 | ||
| High | 1.2900 | 2.39 | 1.6900 | ||
| Low | 1.2200 | 2.28 | 1.6100 | ||
| Last | 1.2200 | 2.39 | 1.6400 | ||
| Change | -0.0400 | +0.08 | -0.0599 | ||
| % Change | -3.17% | +3.46% | -3.52% | ||
| Volume | 96,800 | 4,500 | 23,400 | ||
| 20-Day Average Volume | 187,120 | 7,470 | 15,655 | ||
| Previous Close | 1.2600 | 2.31 | 1.6999 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2507 | 2.51 | 1.5367 | ||
| 20-Day Raw Stochastic | 26.67% | 19.64% | 69.41% | ||
| 20-Day Relative Strength | 42.29% | 42.19% | 59.82% | ||
| Weighted Alpha | -55.76 | -8.12 | +53.85 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 06/25/24 | -2.85% since 06/25/24 | +1.89% since 06/25/24 | ||
| Low | 1.2200 on 07/02/24 | 2.28 on 07/02/24 | 1.5227 on 06/27/24 | ||
| High | 1.2950 on 06/28/24 | 2.46 on 06/28/24 | 1.7590 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -8.27% since 05/31/24 | -14.95% since 05/31/24 | +4.46% since 05/31/24 | ||
| Low | 1.1800 on 06/24/24 | 2.28 on 07/02/24 | 1.3700 on 06/17/24 | ||
| High | 1.3400 on 06/03/24 | 2.90 on 06/03/24 | 1.8100 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -21.79% since 04/02/24 | -3.24% since 04/02/24 | +46.43% since 04/02/24 | ||
| Low | 1.1800 on 06/24/24 | 2.28 on 07/02/24 | 1.0320 on 04/18/24 | ||
| High | 2.5704 on 04/12/24 | 3.20 on 05/23/24 | 1.8100 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -31.84% since 01/02/24 | -0.42% since 01/02/24 | +61.58% since 01/02/24 | ||
| Low | 1.1800 on 06/24/24 | 2.15 on 02/16/24 | 0.9600 on 02/27/24 | ||
| High | 2.5704 on 04/12/24 | 3.20 on 05/23/24 | 1.8100 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,305 | 23,967 | 8,413 | ||
| Shares Outstanding, K | 10,906 | 10,028 | 5,130 | ||
| Annual Sales | 790,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -3,210,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 150,000 | 5,770,000 | 40,000 | ||
| Last Quarter Net Income | -20,000 | -1,770,000 | 0 | ||
| 60-Month Beta | 0.50 | 0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | -0.18 on 05/14/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 08/05/24 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||