Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUMA | AMGN | VRTX | REGN | GILD |
Company | Humacyte Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.36 | 313.34 | 467.94 | 1,047.11 | 68.63 |
High | 6.30 | 319.00 | 478.96 | 1,069.69 | 69.99 |
Low | 5.11 | 310.85 | 467.86 | 1,045.00 | 68.50 |
Last | 5.11 | 311.81 | 470.30 | 1,052.88 | 68.71 |
Change | +0.31 | -0.64 | +1.58 | +1.85 | +0.10 |
% Change | +6.46% | -0.20% | +0.34% | +0.18% | +0.15% |
Volume | 7,050,937 | 712,135 | 433,666 | 197,111 | 2,797,512 |
20-Day Average Volume | 3,158,089 | 2,421,205 | 1,311,990 | 474,812 | 9,380,964 |
Previous Close | 4.80 | 312.45 | 468.72 | 1,051.03 | 68.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.21 | 307.60 | 475.65 | 1,031.68 | 66.27 |
20-Day Raw Stochastic | 19.27% | 53.29% | 52.61% | 69.48% | 62.51% |
20-Day Relative Strength | 45.06% | 56.76% | 59.05% | 64.61% | 55.39% |
Weighted Alpha | +84.47 | +36.93 | +40.54 | +48.41 | -10.01 |
Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 06/24/24 | -2.02% since 06/24/24 | -0.85% since 06/24/24 | -1.30% since 06/24/24 | -2.98% since 06/24/24 |
Low | 4.60 on 06/28/24 | 310.59 on 06/28/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
High | 6.30 on 07/01/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
1-Month | |||||
%Chg | -30.08% since 05/31/24 | +1.92% since 05/31/24 | +3.42% since 05/31/24 | +7.13% since 05/31/24 | +6.77% since 05/31/24 |
Low | 4.60 on 06/28/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
High | 7.87 on 06/10/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +73.75% since 04/01/24 | +10.13% since 04/01/24 | +12.00% since 04/01/24 | +8.33% since 04/01/24 | -5.85% since 04/01/24 |
Low | 2.81 on 04/12/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 9.97 on 05/31/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
6-Month | |||||
%Chg | +84.15% since 12/29/23 | +8.23% since 12/29/23 | +15.74% since 12/29/23 | +19.56% since 12/29/23 | -15.29% since 12/29/23 |
Low | 2.48 on 01/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
High | 9.97 on 05/31/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 571,603 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
Shares Outstanding, K | 119,084 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -110,780,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -31,900,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.62 | 0.60 | 0.41 | 0.13 | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 05/10/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/12/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.84 | 31.38 | 28.32 | 17.08 |