Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | SRRK | MLYS | ||
| Company | Humacyte Inc | Scholar Rock Holding Corp | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 7.62 | 12.09 | ||
| High | 5.85 | 8.07 | 12.40 | ||
| Low | 5.09 | 7.62 | 12.00 | ||
| Last | 5.67 | 7.77 | 12.15 | ||
| Change | +0.56 | +0.14 | +0.06 | ||
| % Change | +10.96% | +1.83% | +0.50% | ||
| Volume | 2,417,647 | 367,037 | 88,033 | ||
| 20-Day Average Volume | 3,150,407 | 1,199,882 | 291,832 | ||
| Previous Close | 5.11 | 7.63 | 12.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 8.75 | 12.38 | ||
| 20-Day Raw Stochastic | 32.72% | 7.55% | 42.21% | ||
| 20-Day Relative Strength | 49.22% | 30.23% | 47.71% | ||
| Weighted Alpha | +105.31 | -35.64 | -9.04 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.40% since 06/26/24 | -0.89% since 06/26/24 | +9.56% since 06/26/24 | ||
| Low | 4.60 on 06/28/24 | 7.57 on 06/27/24 | 11.08 on 06/27/24 | ||
| High | 6.30 on 07/01/24 | 8.63 on 06/28/24 | 12.56 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -23.07% since 06/03/24 | -18.04% since 06/03/24 | -7.11% since 06/03/24 | ||
| Low | 4.60 on 06/28/24 | 7.57 on 06/27/24 | 11.04 on 06/26/24 | ||
| High | 7.87 on 06/10/24 | 10.22 on 06/12/24 | 13.67 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +87.13% since 04/03/24 | -48.98% since 04/03/24 | -5.81% since 04/03/24 | ||
| Low | 2.81 on 04/12/24 | 7.57 on 06/27/24 | 10.37 on 04/18/24 | ||
| High | 9.97 on 05/31/24 | 15.82 on 05/03/24 | 15.00 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +112.36% since 01/03/24 | -53.31% since 01/03/24 | +42.11% since 01/03/24 | ||
| Low | 2.48 on 01/17/24 | 7.57 on 06/27/24 | 7.95 on 01/18/24 | ||
| High | 9.97 on 05/31/24 | 17.90 on 03/28/24 | 16.91 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,519 | 608,523 | 600,256 | ||
| Shares Outstanding, K | 119,084 | 79,754 | 49,649 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -110,780,000 | -165,790,000 | -71,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -31,900,000 | -56,850,000 | -31,510,000 | ||
| 60-Month Beta | 1.52 | 0.85 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/10/24 | -0.59 on 05/07/24 | -0.70 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||