Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUBS | SE | VEEV | ||
Company | Hubspot Inc | Sea Ltd ADR | Veeva Systems Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 592.80 | 68.50 | 181.71 | ||
High | 596.15 | 70.37 | 183.50 | ||
Low | 575.58 | 67.89 | 181.57 | ||
Last | 584.14 | 70.34 | 182.85 | ||
Change | -8.44 | +0.95 | +1.18 | ||
% Change | -1.42% | +1.37% | +0.65% | ||
Volume | 495,000 | 5,764,500 | 710,800 | ||
20-Day Average Volume | 651,940 | 5,138,900 | 1,182,650 | ||
Previous Close | 592.58 | 69.39 | 181.67 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 584.28 | 73.40 | 183.91 | ||
20-Day Raw Stochastic | 49.69% | 34.79% | 51.04% | ||
20-Day Relative Strength | 47.47% | 49.90% | 41.35% | ||
Weighted Alpha | +12.94 | +68.79 | -10.18 | ||
Today's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
Previous Opinion | 8% Sell | 72% Buy | 88% Sell | ||
Last Month's Opinion | 32% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 06/25/24 | -5.19% since 06/25/24 | -1.78% since 06/25/24 | ||
Low | 559.40 on 06/26/24 | 67.00 on 07/01/24 | 181.31 on 07/01/24 | ||
High | 598.33 on 06/28/24 | 75.64 on 06/26/24 | 187.92 on 06/26/24 | ||
1-Month | |||||
%Chg | -4.40% since 05/31/24 | +4.18% since 05/31/24 | +4.94% since 05/31/24 | ||
Low | 550.91 on 06/21/24 | 67.00 on 07/01/24 | 171.10 on 06/03/24 | ||
High | 620.00 on 06/03/24 | 76.60 on 06/24/24 | 192.96 on 06/12/24 | ||
3-Month | |||||
%Chg | -4.23% since 04/02/24 | +28.83% since 04/02/24 | -15.51% since 04/02/24 | ||
Low | 550.91 on 06/21/24 | 51.70 on 04/16/24 | 170.25 on 05/31/24 | ||
High | 693.85 on 04/04/24 | 76.60 on 06/24/24 | 219.50 on 04/04/24 | ||
6-Month | |||||
%Chg | +6.62% since 01/02/24 | +82.94% since 01/02/24 | -3.35% since 01/02/24 | ||
Low | 527.00 on 01/05/24 | 34.35 on 01/17/24 | 170.25 on 05/31/24 | ||
High | 693.85 on 04/04/24 | 76.60 on 06/24/24 | 236.90 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,768,944 | 40,258,396 | 29,558,068 | ||
Shares Outstanding, K | 50,962 | 572,340 | 161,652 | ||
Annual Sales | 2,170,230,000 | 13,063,560,000 | 2,363,670,000 | ||
Annual Net Income | -176,300,000 | 150,730,000 | 525,710,000 | ||
Last Quarter Sales | 617,410,000 | 3,734,330,000 | 650,350,000 | ||
Last Quarter Net Income | 5,930,000 | -23,660,000 | 161,660,000 | ||
60-Month Beta | 1.60 | 1.51 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 05/08/24 | 0.21 on 05/14/24 | 1.50 on 05/30/24 | ||
Latest Earnings Date | 08/07/24 | 08/20/24 | 05/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,387.80 | 51.91 |