Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | ZTO | UHAL | TFII |
| Company | Hub Group Inc A | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.81 | 122.74 | 20.13 | 62.73 | 146.93 |
| High | 42.90 | 123.92 | 20.21 | 62.78 | 148.26 |
| Low | 42.15 | 122.68 | 19.63 | 61.93 | 145.85 |
| Last | 42.32 | 123.09 | 20.06 | 62.07 | 147.43 |
| Change | -0.82 | -0.76 | -0.70 | -1.21 | -0.30 |
| % Change | -1.90% | -0.61% | -3.37% | -1.91% | -0.20% |
| Volume | 160,614 | 386,499 | 2,599,464 | 48,838 | 102,364 |
| 20-Day Average Volume | 395,164 | 1,402,449 | 2,230,571 | 94,774 | 252,824 |
| Previous Close | 43.14 | 123.85 | 20.76 | 63.28 | 147.73 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.94 | 124.84 | 21.85 | 62.97 | 141.28 |
| 20-Day Raw Stochastic | 33.84% | 33.48% | 8.45% | 25.03% | 98.54% |
| 20-Day Relative Strength | 46.92% | 51.84% | 36.32% | 45.12% | 64.20% |
| Weighted Alpha | +5.35 | +4.21 | -19.43 | +8.80 | +29.81 |
| Today's Opinion | 8% Buy | 48% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/27/24 | -2.23% since 06/27/24 | -4.14% since 06/27/24 | +0.29% since 06/27/24 | +4.66% since 06/27/24 |
| Low | 42.15 on 07/05/24 | 120.13 on 07/02/24 | 19.63 on 07/05/24 | 61.60 on 06/28/24 | 141.39 on 06/28/24 |
| High | 43.75 on 07/01/24 | 127.54 on 06/28/24 | 21.11 on 06/28/24 | 64.09 on 07/03/24 | 148.26 on 07/05/24 |
| 1-Month | |||||
| %Chg | -3.27% since 06/05/24 | -2.47% since 06/05/24 | -14.91% since 06/05/24 | -4.61% since 06/05/24 | +9.51% since 06/05/24 |
| Low | 41.43 on 06/14/24 | 120.13 on 07/02/24 | 19.63 on 07/05/24 | 61.28 on 06/21/24 | 134.47 on 06/06/24 |
| High | 44.06 on 06/24/24 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 65.85 on 06/06/24 | 148.26 on 07/05/24 |
| 3-Month | |||||
| %Chg | -0.19% since 04/05/24 | +4.97% since 04/05/24 | -4.28% since 04/05/24 | -5.77% since 04/05/24 | -6.83% since 04/05/24 |
| Low | 38.59 on 04/18/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 60.98 on 05/30/24 | 128.95 on 05/01/24 |
| High | 44.35 on 05/13/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.26% since 01/05/24 | -4.15% since 01/05/24 | +0.28% since 01/05/24 | -7.06% since 01/05/24 | +12.61% since 01/05/24 |
| Low | 38.59 on 04/18/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 60.98 on 05/30/24 | 128.66 on 02/01/24 |
| High | 47.48 on 01/23/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,688,312 | 17,494,058 | 12,596,484 | 12,407,816 | 12,475,649 |
| Shares Outstanding, K | 62,316 | 141,252 | 606,767 | 196,078 | 84,449 |
| Annual Sales | 4,202,590,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 |
| Annual Net Income | 167,530,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 504,880,000 |
| Last Quarter Sales | 999,490,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 1,870,820,000 |
| Last Quarter Net Income | 27,050,000 | 169,150,000 | 197,510,000 | -860,000 | 92,850,000 |
| 60-Month Beta | 0.90 | 0.98 | -0.12 | 1.10 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/25/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 08/13/24 | 05/15/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.125 on 06/07/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.400 on 06/28/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | 04/09/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 25.68 | 13.62 | 20.55 | 23.73 |