Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | OMAB | REVG | ||
| Company | Hub Group Inc A | Grupo Aeroportuario ADR | Rev Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.47 | 66.87 | 24.98 | ||
| High | 42.64 | 67.93 | 25.31 | ||
| Low | 41.83 | 66.05 | 24.53 | ||
| Last | 42.03 | 67.22 | 24.81 | ||
| Change | -0.42 | +0.14 | +0.07 | ||
| % Change | -0.99% | +0.21% | +0.28% | ||
| Volume | 329,600 | 66,100 | 519,600 | ||
| 20-Day Average Volume | 405,125 | 52,610 | 820,420 | ||
| Previous Close | 42.45 | 67.08 | 24.74 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.87 | 68.86 | 25.77 | ||
| 20-Day Raw Stochastic | 22.81% | 28.09% | 13.08% | ||
| 20-Day Relative Strength | 45.15% | 38.80% | 47.55% | ||
| Weighted Alpha | +3.98 | -20.78 | +85.80 | ||
| Today's Opinion | 8% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 06/28/24 | -0.64% since 06/28/24 | -0.32% since 06/28/24 | ||
| Low | 41.83 on 07/08/24 | 64.31 on 07/02/24 | 24.36 on 07/01/24 | ||
| High | 43.75 on 07/01/24 | 70.00 on 07/03/24 | 25.44 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 06/07/24 | -5.76% since 06/07/24 | -7.63% since 06/07/24 | ||
| Low | 41.43 on 06/14/24 | 64.31 on 07/02/24 | 24.36 on 07/01/24 | ||
| High | 44.06 on 06/24/24 | 73.48 on 06/10/24 | 27.80 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -2.28% since 04/08/24 | -20.02% since 04/08/24 | +6.94% since 04/08/24 | ||
| Low | 38.59 on 04/18/24 | 64.31 on 07/02/24 | 20.51 on 04/19/24 | ||
| High | 44.35 on 05/13/24 | 90.53 on 05/20/24 | 28.59 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -5.34% since 01/08/24 | -16.68% since 01/08/24 | +42.34% since 01/08/24 | ||
| Low | 38.59 on 04/18/24 | 64.31 on 07/02/24 | 16.00 on 02/14/24 | ||
| High | 47.48 on 01/23/24 | 90.53 on 05/20/24 | 28.59 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,645,315 | 2,853,784 | 1,284,352 | ||
| Shares Outstanding, K | 62,316 | 42,543 | 51,914 | ||
| Annual Sales | 4,202,590,000 | 854,490,000 | 2,638,000,000 | ||
| Annual Net Income | 167,530,000 | 296,230,000 | 45,300,000 | ||
| Last Quarter Sales | 999,490,000 | 221,170,000 | 616,900,000 | ||
| Last Quarter Net Income | 27,050,000 | 63,430,000 | 15,200,000 | ||
| 60-Month Beta | 0.90 | 1.33 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/25/24 | 1.24 on 04/25/24 | 0.39 on 06/05/24 | ||
| Latest Earnings Date | 07/25/24 | 07/26/24 | 06/05/24 | ||
| Most Recent Dividend | 0.125 on 06/07/24 | 2.295 on 05/21/24 | 0.050 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/21/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 11.43 | 18.85 | ||