Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | ZTO | TFII | UHAL |
| Company | Hub Group Inc A | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.47 | 123.60 | 19.89 | 147.50 | 62.48 |
| High | 42.64 | 123.73 | 20.27 | 148.18 | 62.77 |
| Low | 41.83 | 119.26 | 19.82 | 144.53 | 61.66 |
| Last | 42.03 | 119.91 | 20.15 | 146.26 | 61.89 |
| Change | -0.42 | -3.54 | +0.14 | -0.71 | -0.33 |
| % Change | -0.99% | -2.87% | +0.70% | -0.48% | -0.53% |
| Volume | 329,600 | 967,325 | 3,452,306 | 161,848 | 64,579 |
| 20-Day Average Volume | 405,125 | 1,413,755 | 2,389,340 | 235,865 | 95,455 |
| Previous Close | 42.45 | 123.45 | 20.01 | 146.97 | 62.22 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.87 | 124.58 | 21.66 | 141.53 | 62.84 |
| 20-Day Raw Stochastic | 22.81% | 6.51% | 11.71% | 84.25% | 15.63% |
| 20-Day Relative Strength | 45.15% | 44.98% | 37.64% | 60.52% | 43.59% |
| Weighted Alpha | +3.98 | -1.20 | -23.01 | +29.51 | +1.79 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 16% Buy | 48% Buy | 24% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 06/28/24 | -3.91% since 06/28/24 | -2.89% since 06/28/24 | +0.76% since 06/28/24 | +0.26% since 06/28/24 |
| Low | 41.83 on 07/08/24 | 119.26 on 07/08/24 | 19.63 on 07/05/24 | 144.06 on 07/01/24 | 61.62 on 07/01/24 |
| High | 43.75 on 07/01/24 | 125.26 on 07/01/24 | 21.05 on 07/01/24 | 148.26 on 07/05/24 | 64.09 on 07/03/24 |
| 1-Month | |||||
| %Chg | -2.32% since 06/07/24 | -4.43% since 06/07/24 | -14.84% since 06/07/24 | +3.73% since 06/07/24 | -1.34% since 06/07/24 |
| Low | 41.43 on 06/14/24 | 119.26 on 07/08/24 | 19.63 on 07/05/24 | 135.56 on 06/14/24 | 61.28 on 06/21/24 |
| High | 44.06 on 06/24/24 | 129.24 on 06/24/24 | 23.82 on 06/10/24 | 148.26 on 07/05/24 | 65.21 on 06/13/24 |
| 3-Month | |||||
| %Chg | -2.28% since 04/08/24 | +1.37% since 04/08/24 | -2.84% since 04/08/24 | -8.87% since 04/08/24 | -8.04% since 04/08/24 |
| Low | 38.59 on 04/18/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 | 60.98 on 05/30/24 |
| High | 44.35 on 05/13/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
| 6-Month | |||||
| %Chg | -5.34% since 01/08/24 | -5.04% since 01/08/24 | +2.54% since 01/08/24 | +8.78% since 01/08/24 | -8.20% since 01/08/24 |
| Low | 38.59 on 04/18/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | 60.98 on 05/30/24 |
| High | 47.48 on 01/23/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,645,315 | 17,437,558 | 12,141,409 | 12,411,469 | 12,199,974 |
| Shares Outstanding, K | 62,316 | 141,252 | 606,767 | 84,449 | 196,078 |
| Annual Sales | 4,202,590,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 5,625,670,000 |
| Annual Net Income | 167,530,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 628,710,000 |
| Last Quarter Sales | 999,490,000 | 2,206,680,000 | 1,379,450,000 | 1,870,820,000 | 1,095,990,000 |
| Last Quarter Net Income | 27,050,000 | 169,150,000 | 197,510,000 | 92,850,000 | -860,000 |
| 60-Month Beta | 0.90 | 0.98 | -0.12 | 1.56 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/25/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 |
| Latest Earnings Date | 07/25/24 | 08/13/24 | 05/15/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.125 on 06/07/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.400 on 06/28/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | 04/09/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 26.24 | 13.75 | 24.18 | 20.82 |