Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOG | GOOGL | UBER | SHOP |
| Company | Healthstream Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.70 | 183.47 | 182.05 | 71.25 | 64.88 |
| High | 27.81 | 186.95 | 185.57 | 71.26 | 66.13 |
| Low | 27.39 | 183.06 | 181.56 | 68.88 | 64.34 |
| Last | 27.75 | 186.61 | 185.24 | 70.67 | 66.06 |
| Change | +0.18 | +2.12 | +2.25 | -0.43 | +1.43 |
| % Change | +0.65% | +1.15% | +1.23% | -0.60% | +2.21% |
| Volume | 91,200 | 12,555,500 | 17,372,400 | 14,318,900 | 6,762,900 |
| 20-Day Average Volume | 118,440 | 17,751,535 | 23,350,430 | 15,665,860 | 9,651,810 |
| Previous Close | 27.57 | 184.49 | 182.99 | 71.10 | 64.63 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 180.12 | 178.65 | 69.99 | 64.35 |
| 20-Day Raw Stochastic | 44.59% | 93.77% | 94.28% | 70.40% | 76.11% |
| 20-Day Relative Strength | 54.87% | 64.62% | 64.90% | 53.16% | 53.08% |
| Weighted Alpha | +20.93 | +59.26 | +59.15 | +56.20 | -4.04 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/25/24 | +0.56% since 06/25/24 | +0.66% since 06/25/24 | -0.99% since 06/25/24 | +1.98% since 06/25/24 |
| Low | 27.39 on 07/02/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 28.19 on 06/26/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.26 on 06/28/24 | 67.18 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.69% since 05/31/24 | +7.27% since 05/31/24 | +7.39% since 05/31/24 | +9.46% since 05/31/24 | +11.68% since 05/31/24 |
| Low | 27.24 on 06/05/24 | 172.45 on 06/03/24 | 171.16 on 06/03/24 | 62.94 on 06/03/24 | 58.38 on 06/03/24 |
| High | 28.39 on 06/12/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | +7.10% since 04/02/24 | +19.72% since 04/02/24 | +19.85% since 04/02/24 | -8.20% since 04/02/24 | -15.44% since 04/02/24 |
| Low | 23.92 on 04/18/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 28.39 on 06/12/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 6-Month | |||||
| %Chg | +3.93% since 01/02/24 | +33.71% since 01/02/24 | +34.07% since 01/02/24 | +21.05% since 01/02/24 | -10.52% since 01/02/24 |
| Low | 23.92 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
| High | 29.12 on 02/20/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 843,545 | 2,306,126,400 | 2,289,196,000 | 147,666,384 | 85,130,464 |
| Shares Outstanding, K | 30,398 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 279,060,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 15,210,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 72,760,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 5,230,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.38 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/22/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.028 on 05/03/24 | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/03/24 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.53 | 28.30 | 28.07 | 114.68 | 137.51 |