Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSTM | UPWK | VNET | ||
Company | Healthstream Inc | Upwork Inc | Vnet Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 27.46 | 10.94 | 2.23 | ||
High | 27.46 | 11.12 | 2.25 | ||
Low | 27.11 | 10.90 | 2.20 | ||
Last | 27.19 | 10.90 | 2.24 | ||
Change | -0.41 | -0.13 | -0.03 | ||
% Change | -1.49% | -1.18% | -1.32% | ||
Volume | 64,400 | 1,411,500 | 286,400 | ||
20-Day Average Volume | 115,990 | 1,687,855 | 666,000 | ||
Previous Close | 27.60 | 11.03 | 2.27 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.78 | 10.58 | 2.21 | ||
20-Day Raw Stochastic | 6.25% | 78.43% | 57.33% | ||
20-Day Relative Strength | 47.11% | 49.22% | 55.55% | ||
Weighted Alpha | +17.54 | -10.18 | -16.52 | ||
Today's Opinion | 64% Buy | 88% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.37% since 06/27/24 | +2.93% since 06/27/24 | +7.69% since 06/27/24 | ||
Low | 27.11 on 07/05/24 | 10.46 on 07/02/24 | 2.03 on 06/28/24 | ||
High | 28.08 on 06/28/24 | 11.12 on 07/05/24 | 2.37 on 07/03/24 | ||
1-Month | |||||
%Chg | -1.66% since 06/05/24 | +1.49% since 06/05/24 | -1.75% since 06/05/24 | ||
Low | 27.11 on 07/05/24 | 10.10 on 06/20/24 | 2.03 on 06/18/24 | ||
High | 28.39 on 06/12/24 | 11.12 on 07/05/24 | 2.40 on 06/24/24 | ||
3-Month | |||||
%Chg | +8.11% since 04/05/24 | -8.48% since 04/05/24 | +27.27% since 04/05/24 | ||
Low | 23.92 on 04/18/24 | 10.10 on 06/20/24 | 1.42 on 04/18/24 | ||
High | 28.39 on 06/12/24 | 13.30 on 05/03/24 | 2.40 on 06/24/24 | ||
6-Month | |||||
%Chg | +3.94% since 01/05/24 | -22.42% since 01/05/24 | -13.18% since 01/05/24 | ||
Low | 23.92 on 04/18/24 | 10.10 on 06/20/24 | 1.39 on 02/05/24 | ||
High | 29.12 on 02/20/24 | 16.36 on 01/09/24 | 2.64 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 838,985 | 1,468,291 | 584,294 | ||
Shares Outstanding, K | 30,398 | 133,118 | 257,398 | ||
Annual Sales | 279,060,000 | 689,140,000 | 1,044,090,000 | ||
Annual Net Income | 15,210,000 | 46,890,000 | -372,380,000 | ||
Last Quarter Sales | 72,760,000 | 190,940,000 | 262,890,000 | ||
Last Quarter Net Income | 5,230,000 | 18,440,000 | -25,900,000 | ||
60-Month Beta | 0.38 | 1.57 | -0.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/22/24 | 0.22 on 05/01/24 | -0.12 on 05/29/24 | ||
Latest Earnings Date | 07/22/24 | 08/07/24 | 08/28/24 | ||
Most Recent Dividend | 0.028 on 05/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 47.84 | 30.69 | 0.00 |