Heska Corp (HSKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSKA | KNSA | RCUS | ||
| Company | Heska Corp | Kiniksa Pharmaceuticals International Plc | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 119.96 | 19.06 | 13.87 | ||
| High | 120.03 | 19.44 | 14.35 | ||
| Low | 119.96 | 18.96 | 13.61 | ||
| Last | 119.99 | 19.36 | 14.11 | ||
| Change | +0.05 | +0.26 | -0.25 | ||
| % Change | +0.04% | +1.36% | -1.74% | ||
| Volume | 394,400 | 210,727 | 508,771 | ||
| 20-Day Average Volume | 331,260 | 435,910 | 928,786 | ||
| Previous Close | 119.94 | 19.10 | 14.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 18.74 | 15.69 | ||
| 20-Day Raw Stochastic | 99.13% | 78.99% | 12.04% | ||
| 20-Day Relative Strength | 73.88% | 53.35% | 37.28% | ||
| Weighted Alpha | +51.30 | +31.89 | -32.52 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/05/23 | +3.60% since 06/27/24 | -7.45% since 06/27/24 | ||
| Low | 119.71 on 06/07/23 | 17.38 on 07/01/24 | 13.61 on 07/05/24 | ||
| High | 120.03 on 06/12/23 | 19.41 on 07/05/24 | 15.47 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.45% since 05/12/23 | -2.28% since 06/05/24 | -13.76% since 06/05/24 | ||
| Low | 115.42 on 05/26/23 | 17.38 on 07/01/24 | 13.61 on 07/05/24 | ||
| High | 120.03 on 06/12/23 | 19.76 on 06/06/24 | 17.18 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +45.81% since 03/10/23 | +7.60% since 04/05/24 | -19.03% since 04/05/24 | ||
| Low | 80.16 on 03/13/23 | 16.56 on 04/19/24 | 13.61 on 07/05/24 | ||
| High | 120.03 on 06/12/23 | 20.51 on 05/10/24 | 18.07 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +81.31% since 12/12/22 | +5.19% since 01/05/24 | -20.81% since 01/05/24 | ||
| Low | 57.83 on 01/06/23 | 16.56 on 04/19/24 | 13.61 on 07/05/24 | ||
| High | 120.03 on 06/12/23 | 22.09 on 03/04/24 | 20.31 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,570 | 1,354,954 | 1,306,085 | ||
| Shares Outstanding, K | 10,914 | 70,940 | 90,953 | ||
| Annual Sales | 257,310,000 | 270,260,000 | 117,000,000 | ||
| Annual Net Income | -19,890,000 | 14,080,000 | -307,000,000 | ||
| Last Quarter Sales | 62,380,000 | 79,860,000 | 145,000,000 | ||
| Last Quarter Net Income | -10,130,000 | -17,700,000 | -4,000,000 | ||
| 60-Month Beta | 1.58 | 0.38 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/23 | -0.25 on 04/23/24 | -0.05 on 05/08/24 | ||
| Latest Earnings Date | 05/08/23 | 07/23/24 | 08/05/24 | ||
| Most Recent Dividend | 0.100 on 09/26/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 315.63 | 0.00 | 0.00 | ||