Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | BDX | CAH | WST |
| Company | Henry Schein Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.55 | 582.51 | 228.68 | 95.58 | 322.16 |
| High | 65.17 | 587.88 | 228.68 | 96.27 | 322.83 |
| Low | 64.52 | 579.22 | 225.97 | 94.40 | 319.08 |
| Last | 64.96 | 587.76 | 227.76 | 95.89 | 322.56 |
| Change | +0.17 | +4.41 | -1.08 | +0.19 | +1.66 |
| % Change | +0.26% | +0.76% | -0.47% | +0.20% | +0.52% |
| Volume | 1,475,898 | 453,706 | 617,147 | 1,894,293 | 258,759 |
| 20-Day Average Volume | 1,103,565 | 633,330 | 1,229,637 | 2,196,390 | 588,007 |
| Previous Close | 64.79 | 583.35 | 228.84 | 95.70 | 320.90 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.22 | 592.97 | 233.96 | 100.10 | 326.62 |
| 20-Day Raw Stochastic | 19.50% | 34.29% | 10.38% | 13.15% | 38.74% |
| 20-Day Relative Strength | 38.33% | 56.50% | 41.98% | 38.61% | 42.04% |
| Weighted Alpha | -19.04 | +43.27 | -12.46 | -2.05 | -16.31 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/27/24 | -0.92% since 06/27/24 | -1.38% since 06/27/24 | -3.74% since 06/27/24 | -1.89% since 06/27/24 |
| Low | 63.90 on 06/28/24 | 575.55 on 07/02/24 | 225.97 on 07/05/24 | 94.40 on 07/05/24 | 318.13 on 07/03/24 |
| High | 66.03 on 07/02/24 | 594.04 on 07/01/24 | 237.71 on 07/01/24 | 100.60 on 06/28/24 | 335.34 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.72% since 06/05/24 | +1.41% since 06/05/24 | -3.61% since 06/05/24 | -2.11% since 06/05/24 | +1.53% since 06/05/24 |
| Low | 63.71 on 06/27/24 | 575.02 on 06/12/24 | 225.97 on 07/05/24 | 94.40 on 07/05/24 | 310.00 on 06/18/24 |
| High | 70.12 on 06/06/24 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 105.73 on 06/25/24 | 342.42 on 06/12/24 |
| 3-Month | |||||
| %Chg | -10.42% since 04/05/24 | +9.10% since 04/05/24 | -7.48% since 04/05/24 | -12.76% since 04/05/24 | -18.14% since 04/05/24 |
| Low | 63.71 on 06/27/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 75.20 on 05/16/24 | 612.17 on 06/25/24 | 246.10 on 04/09/24 | 110.10 on 04/08/24 | 396.75 on 04/08/24 |
| 6-Month | |||||
| %Chg | -12.10% since 01/05/24 | +22.91% since 01/05/24 | -5.92% since 01/05/24 | -9.30% since 01/05/24 | -4.98% since 01/05/24 |
| Low | 63.71 on 06/27/24 | 470.11 on 01/08/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 82.63 on 02/27/24 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,296,425 | 75,798,168 | 66,136,136 | 23,309,362 | 23,375,320 |
| Shares Outstanding, K | 128,051 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 12,339,000,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 3,172,000,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | 93,000,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | 0.87 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/07/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 21.33 | 18.74 | 13.45 | 42.11 |