Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | COO | XRAY | ||
| Company | Henry Schein Inc | Cooper Companies | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.55 | 85.86 | 24.64 | ||
| High | 65.17 | 85.96 | 24.64 | ||
| Low | 64.52 | 84.76 | 24.27 | ||
| Last | 64.87 | 85.79 | 24.57 | ||
| Change | +0.08 | +0.28 | -0.19 | ||
| % Change | +0.12% | +0.33% | -0.77% | ||
| Volume | 431,053 | 463,232 | 1,002,251 | ||
| 20-Day Average Volume | 1,050,732 | 1,140,876 | 2,612,367 | ||
| Previous Close | 64.79 | 85.51 | 24.76 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 90.72 | 25.79 | ||
| 20-Day Raw Stochastic | 17.16% | 9.36% | 7.38% | ||
| 20-Day Relative Strength | 37.65% | 32.78% | 27.51% | ||
| Weighted Alpha | -19.30 | -10.76 | -39.57 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 06/27/24 | -2.05% since 06/27/24 | -2.97% since 06/27/24 | ||
| Low | 63.90 on 06/28/24 | 84.76 on 07/05/24 | 24.27 on 07/05/24 | ||
| High | 66.03 on 07/02/24 | 88.67 on 06/28/24 | 25.45 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.94% since 06/05/24 | -8.92% since 06/05/24 | -11.22% since 06/05/24 | ||
| Low | 63.71 on 06/27/24 | 84.76 on 07/05/24 | 24.27 on 07/05/24 | ||
| High | 70.12 on 06/06/24 | 96.09 on 06/12/24 | 27.93 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -10.63% since 04/05/24 | -12.96% since 04/05/24 | -24.05% since 04/05/24 | ||
| Low | 63.71 on 06/27/24 | 84.76 on 07/05/24 | 24.27 on 07/05/24 | ||
| High | 75.20 on 05/16/24 | 99.31 on 04/09/24 | 33.02 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -12.30% since 01/05/24 | -6.19% since 01/05/24 | -30.64% since 01/05/24 | ||
| Low | 63.71 on 06/27/24 | 84.76 on 07/05/24 | 24.27 on 07/05/24 | ||
| High | 82.63 on 02/27/24 | 104.07 on 03/04/24 | 37.60 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,296,425 | 17,026,752 | 5,140,944 | ||
| Shares Outstanding, K | 128,051 | 199,120 | 207,631 | ||
| Annual Sales | 12,339,000,000 | 3,593,200,000 | 3,965,000,000 | ||
| Annual Net Income | 416,000,000 | 294,200,000 | -132,000,000 | ||
| Last Quarter Sales | 3,172,000,000 | 942,600,000 | 953,000,000 | ||
| Last Quarter Net Income | 93,000,000 | 88,900,000 | 18,000,000 | ||
| 60-Month Beta | 0.87 | 0.98 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/07/24 | 0.85 on 05/30/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 05/30/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | 0.160 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 25.41 | 13.14 | ||