Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSC | REAX | HKD | ||
Company | Harsco Corp | Real Brokerage Inc | Amtd Digital Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 9.03 | 4.31 | 3.59 | ||
High | 9.18 | 4.46 | 3.61 | ||
Low | 8.67 | 4.26 | 3.49 | ||
Last | 9.15 | 4.46 | 3.55 | ||
Change | +0.21 | +0.11 | -0.05 | ||
% Change | +2.35% | +2.53% | -1.25% | ||
Volume | 1,938,600 | 377,829 | 124,191 | ||
20-Day Average Volume | 462,320 | 1,263,031 | 182,696 | ||
Previous Close | 8.94 | 4.35 | 3.59 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 8.87 | 4.12 | 3.66 | ||
20-Day Raw Stochastic | 64.58% | 73.88% | 18.54% | ||
20-Day Relative Strength | 57.50% | 55.58% | 46.42% | ||
Weighted Alpha | +23.30 | +115.61 | -42.69 | ||
Today's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 48% Sell | ||
Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 06/09/23 | +13.81% since 06/27/24 | -4.85% since 06/27/24 | ||
Low | 8.67 on 06/16/23 | 3.76 on 06/28/24 | 3.46 on 07/02/24 | ||
High | 9.48 on 06/14/23 | 4.59 on 07/02/24 | 3.76 on 07/02/24 | ||
1-Month | |||||
%Chg | +1.44% since 05/16/23 | -1.77% since 06/05/24 | -6.61% since 06/05/24 | ||
Low | 8.22 on 06/05/23 | 3.55 on 06/26/24 | 3.40 on 06/10/24 | ||
High | 9.66 on 05/19/23 | 4.77 on 06/06/24 | 4.10 on 06/24/24 | ||
3-Month | |||||
%Chg | +27.08% since 03/16/23 | +8.80% since 04/05/24 | +13.87% since 04/05/24 | ||
Low | 6.16 on 03/24/23 | 3.02 on 04/18/24 | 2.92 on 04/11/24 | ||
High | 9.69 on 05/10/23 | 5.32 on 05/08/24 | 4.92 on 05/14/24 | ||
6-Month | |||||
%Chg | +46.40% since 12/16/22 | +151.41% since 01/05/24 | -13.48% since 01/05/24 | ||
Low | 5.83 on 12/19/22 | 1.71 on 01/09/24 | 2.92 on 04/11/24 | ||
High | 9.69 on 05/10/23 | 5.32 on 05/08/24 | 4.92 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 729,603 | 798,686 | 687,288 | ||
Shares Outstanding, K | 79,738 | 183,606 | 191,445 | ||
Annual Sales | 1,889,070,000 | 689,160,000 | 33,070,000 | ||
Annual Net Income | -180,070,000 | -27,500,000 | 41,740,000 | ||
Last Quarter Sales | 495,650,000 | 200,740,000 | 6,451,645 | ||
Last Quarter Net Income | -9,530,000 | -16,100,000 | 8,522,115 | ||
60-Month Beta | 2.03 | 1.02 | 2.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/03/23 | -0.04 on 05/07/24 | N/A | ||
Latest Earnings Date | 08/01/23 | 08/14/24 | N/A | ||
Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
Next Ex-Dividends Date | 01/13/16 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 894.00 | 0.00 | 0.00 |