Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | KFS | MHLD | ||
| Company | Heritage Insurance Holdings | Kingsway Financial Services | Maiden Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.40 | 8.00 | 1.9400 | ||
| High | 6.49 | 8.02 | 1.9400 | ||
| Low | 6.14 | 7.98 | 1.8400 | ||
| Last | 6.18 | 8.01 | 1.8480 | ||
| Change | -0.29 | +0.01 | -0.0920 | ||
| % Change | -4.48% | +0.12% | -4.74% | ||
| Volume | 364,837 | 42,395 | 13,082 | ||
| 20-Day Average Volume | 539,729 | 86,788 | 117,562 | ||
| Previous Close | 6.47 | 8.00 | 1.9400 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 8.08 | 2.0355 | ||
| 20-Day Raw Stochastic | 2.76% | 13.51% | 0.00% | ||
| 20-Day Relative Strength | 30.04% | 44.97% | 40.18% | ||
| Weighted Alpha | +11.05 | -1.93 | -4.45 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 06/27/24 | -2.32% since 06/27/24 | -11.54% since 06/27/24 | ||
| Low | 6.14 on 07/05/24 | 7.98 on 07/05/24 | 1.8400 on 07/05/24 | ||
| High | 7.21 on 06/28/24 | 8.32 on 06/28/24 | 2.1000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -23.83% since 06/05/24 | -0.87% since 06/05/24 | -13.62% since 06/05/24 | ||
| Low | 6.14 on 07/05/24 | 7.95 on 06/26/24 | 1.8400 on 07/05/24 | ||
| High | 8.31 on 06/10/24 | 8.32 on 06/28/24 | 2.1900 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -39.81% since 04/05/24 | -3.15% since 04/05/24 | -12.80% since 04/05/24 | ||
| Low | 6.14 on 07/05/24 | 7.78 on 05/23/24 | 1.8400 on 07/05/24 | ||
| High | 10.67 on 04/24/24 | 9.34 on 05/06/24 | 2.2700 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -2.36% since 01/05/24 | -2.20% since 01/05/24 | -8.00% since 01/05/24 | ||
| Low | 5.51 on 02/08/24 | 7.78 on 05/23/24 | 1.1900 on 02/29/24 | ||
| High | 11.23 on 04/01/24 | 9.48 on 03/04/24 | 2.2700 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,215 | 223,368 | 194,405 | ||
| Shares Outstanding, K | 30,636 | 27,921 | 100,209 | ||
| Annual Sales | 735,500,000 | 103,240,000 | 89,230,000 | ||
| Annual Net Income | 45,310,000 | 23,560,000 | -38,570,000 | ||
| Last Quarter Sales | 191,300,000 | 26,160,000 | 28,900,000 | ||
| Last Quarter Net Income | 14,230,000 | -2,490,000 | 1,460,000 | ||
| 60-Month Beta | 0.90 | -0.08 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/01/24 | -0.08 on 05/08/24 | -0.05 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.020 on 06/11/09 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | 09/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.83 | 0.00 | 0.00 | ||