Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | AMGN | VRTX | REGN | GSK |
| Company | Harmony Biosciences Holdings Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.86 | 317.18 | 471.72 | 1,067.00 | 40.24 |
| High | 30.95 | 317.49 | 481.14 | 1,075.30 | 40.51 |
| Low | 29.67 | 312.77 | 469.95 | 1,049.59 | 38.55 |
| Last | 31.38 | 313.98 | 473.51 | 1,065.94 | 38.88 |
| Change | +1.30 | -5.33 | -0.31 | -5.25 | -1.43 |
| % Change | +4.32% | -1.67% | -0.07% | -0.49% | -3.55% |
| Volume | 143,119 | 1,164,824 | 490,767 | 267,504 | 5,399,521 |
| 20-Day Average Volume | 333,669 | 2,509,399 | 1,257,076 | 470,075 | 3,735,714 |
| Previous Close | 30.08 | 319.31 | 473.82 | 1,071.19 | 40.31 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.71 | 305.93 | 471.98 | 1,019.82 | 41.40 |
| 20-Day Raw Stochastic | 58.79% | 60.95% | 73.70% | 89.32% | 8.59% |
| 20-Day Relative Strength | 54.99% | 59.18% | 61.21% | 72.47% | 32.99% |
| Weighted Alpha | -1.49 | +37.44 | +38.17 | +48.77 | +6.38 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/18/24 | +2.65% since 06/18/24 | +1.23% since 06/18/24 | +2.72% since 06/18/24 | -4.51% since 06/18/24 |
| Low | 28.57 on 06/20/24 | 303.55 on 06/20/24 | 463.23 on 06/20/24 | 1,028.00 on 06/20/24 | 38.55 on 06/26/24 |
| High | 32.38 on 06/24/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 41.02 on 06/20/24 |
| 1-Month | |||||
| %Chg | +2.87% since 05/24/24 | +2.70% since 05/24/24 | +3.52% since 05/24/24 | +8.36% since 05/24/24 | -13.33% since 05/24/24 |
| Low | 28.57 on 06/20/24 | 295.30 on 06/13/24 | 435.57 on 05/30/24 | 952.30 on 05/30/24 | 38.55 on 06/26/24 |
| High | 32.38 on 06/24/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.01 on 05/31/24 |
| 3-Month | |||||
| %Chg | -3.78% since 03/26/24 | +11.47% since 03/26/24 | +13.05% since 03/26/24 | +10.78% since 03/26/24 | -8.61% since 03/26/24 |
| Low | 28.14 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 38.55 on 06/26/24 |
| High | 34.40 on 04/30/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -6.86% since 12/26/23 | +10.63% since 12/26/23 | +16.04% since 12/26/23 | +25.65% since 12/26/23 | +5.66% since 12/26/23 |
| Low | 28.14 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 844.56 on 12/27/23 | 36.81 on 12/27/23 |
| High | 35.40 on 02/12/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,708,303 | 171,289,056 | 122,270,680 | 118,030,120 | 83,541,752 |
| Shares Outstanding, K | 56,792 | 536,435 | 258,053 | 110,186 | 2,072,482 |
| Annual Sales | 582,020,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | 128,850,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 154,620,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | 38,330,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 0.72 | 0.60 | 0.41 | 0.13 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/30/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 17.08 | 31.54 | 28.67 | 10.04 |