Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | ZLAB | MORF | ||
| Company | Harmony Biosciences Holdings Inc | Zai Lab Ltd ADR | Morphic Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.60 | 17.13 | 34.52 | ||
| High | 31.89 | 17.60 | 34.70 | ||
| Low | 30.13 | 16.95 | 33.25 | ||
| Last | 30.17 | 17.33 | 34.07 | ||
| Change | -1.31 | -0.19 | +0.06 | ||
| % Change | -4.16% | -1.08% | +0.18% | ||
| Volume | 802,700 | 475,300 | 2,139,700 | ||
| 20-Day Average Volume | 381,525 | 547,915 | 675,900 | ||
| Previous Close | 31.48 | 17.52 | 34.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.90 | 18.80 | 30.01 | ||
| 20-Day Raw Stochastic | 41.99% | 10.29% | 93.33% | ||
| 20-Day Relative Strength | 50.65% | 43.79% | 59.60% | ||
| Weighted Alpha | -4.30 | -40.98 | -1.00 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/21/24 | -6.68% since 06/21/24 | +19.67% since 06/21/24 | ||
| Low | 29.67 on 06/26/24 | 16.95 on 06/28/24 | 28.62 on 06/24/24 | ||
| High | 32.38 on 06/24/24 | 18.91 on 06/24/24 | 34.70 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 05/28/24 | -6.12% since 05/28/24 | +10.71% since 05/28/24 | ||
| Low | 28.57 on 06/20/24 | 16.95 on 06/28/24 | 25.25 on 06/18/24 | ||
| High | 32.38 on 06/24/24 | 20.60 on 06/12/24 | 34.70 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -10.15% since 03/28/24 | +8.18% since 03/28/24 | -3.21% since 03/28/24 | ||
| Low | 28.14 on 04/25/24 | 13.48 on 04/18/24 | 25.25 on 06/18/24 | ||
| High | 34.40 on 04/30/24 | 22.35 on 05/13/24 | 35.56 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -9.48% since 12/28/23 | -36.50% since 12/28/23 | +14.79% since 12/28/23 | ||
| Low | 28.14 on 04/25/24 | 13.48 on 04/18/24 | 25.25 on 06/18/24 | ||
| High | 35.40 on 02/12/24 | 27.87 on 01/04/24 | 41.47 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,713,414 | 1,719,292 | 1,706,703 | ||
| Shares Outstanding, K | 56,792 | 99,209 | 50,094 | ||
| Annual Sales | 582,020,000 | 266,720,000 | 520,000 | ||
| Annual Net Income | 128,850,000 | -334,620,000 | -152,100,000 | ||
| Last Quarter Sales | 154,620,000 | 87,150,000 | 0 | ||
| Last Quarter Net Income | 38,330,000 | -53,470,000 | -45,290,000 | ||
| 60-Month Beta | 0.72 | 1.16 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/30/24 | -0.55 on 05/08/24 | -0.91 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 0.00 | 0.00 | ||