Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | R | AL | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.57 | 159.63 | 124.39 | 47.36 | 129.59 |
| High | 131.75 | 160.41 | 125.29 | 48.07 | 130.98 |
| Low | 129.66 | 158.63 | 123.54 | 47.29 | 129.27 |
| Last | 131.12 | 159.78 | 124.47 | 47.76 | 130.57 |
| Change | -1.97 | -0.70 | -0.03 | -0.39 | +0.14 |
| % Change | -1.48% | -0.44% | -0.02% | -0.81% | +0.11% |
| Volume | 28,383 | 188,100 | 76,490 | 355,337 | 23,559 |
| 20-Day Average Volume | 260,499 | 985,877 | 241,856 | 682,609 | 154,757 |
| Previous Close | 133.09 | 160.48 | 124.50 | 48.15 | 130.43 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.58 | 163.71 | 120.86 | 46.48 | 132.51 |
| 20-Day Raw Stochastic | 25.08% | 13.74% | 89.93% | 86.74% | 33.94% |
| 20-Day Relative Strength | 38.84% | 45.75% | 57.04% | 52.32% | 47.62% |
| Weighted Alpha | -7.04 | +47.74 | +41.79 | +18.01 | +5.68 |
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/18/24 | -2.05% since 06/18/24 | +4.08% since 06/18/24 | +3.37% since 06/18/24 | -1.84% since 06/18/24 |
| Low | 129.66 on 06/26/24 | 158.63 on 06/26/24 | 119.55 on 06/20/24 | 45.97 on 06/20/24 | 129.28 on 06/26/24 |
| High | 137.78 on 06/24/24 | 164.27 on 06/24/24 | 125.56 on 06/25/24 | 48.45 on 06/25/24 | 133.67 on 06/24/24 |
| 1-Month | |||||
| %Chg | -11.23% since 05/24/24 | -5.88% since 05/24/24 | +2.51% since 05/24/24 | -1.38% since 05/24/24 | -4.13% since 05/24/24 |
| Low | 125.73 on 06/14/24 | 158.05 on 06/14/24 | 116.58 on 06/14/24 | 44.15 on 06/14/24 | 127.00 on 06/14/24 |
| High | 148.75 on 05/28/24 | 170.14 on 06/03/24 | 125.56 on 06/25/24 | 49.10 on 05/28/24 | 138.55 on 06/03/24 |
| 3-Month | |||||
| %Chg | -21.82% since 03/26/24 | +10.98% since 03/26/24 | +7.73% since 03/26/24 | -4.83% since 03/26/24 | -0.35% since 03/26/24 |
| Low | 125.73 on 06/14/24 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 |
| High | 171.00 on 03/28/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| 6-Month | |||||
| %Chg | -13.31% since 12/26/23 | +25.86% since 12/26/23 | +5.24% since 12/26/23 | +14.00% since 12/26/23 | +8.36% since 12/26/23 |
| Low | 125.73 on 06/14/24 | 123.76 on 01/04/24 | 106.62 on 02/16/24 | 39.15 on 01/16/24 | 114.78 on 01/17/24 |
| High | 171.00 on 03/28/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,779,755 | 28,306,262 | 5,456,710 | 5,362,321 | 4,643,307 |
| Shares Outstanding, K | 28,400 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 804,000,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | 65,000,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 2.17 | 1.32 | 1.32 | 1.62 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 04/23/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/25/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | 0.665 on 05/30/24 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 24.77 | 10.19 | 8.86 | 19.07 |