Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | TRN | ||
| Company | Herc Holdings Inc | GATX Corp | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.50 | 133.48 | 29.97 | ||
| High | 134.37 | 134.79 | 30.14 | ||
| Low | 130.73 | 131.00 | 29.37 | ||
| Last | 133.29 | 132.36 | 29.92 | ||
| Change | +2.47 | +0.65 | +0.25 | ||
| % Change | +1.89% | +0.49% | +0.84% | ||
| Volume | 479,400 | 395,700 | 3,330,900 | ||
| 20-Day Average Volume | 260,535 | 138,750 | 750,580 | ||
| Previous Close | 130.82 | 131.71 | 29.67 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.81 | 132.28 | 29.95 | ||
| 20-Day Raw Stochastic | 35.18% | 46.41% | 53.62% | ||
| 20-Day Relative Strength | 41.94% | 50.26% | 51.21% | ||
| Weighted Alpha | -4.89 | +7.30 | +21.14 | ||
| Today's Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/21/24 | +0.02% since 06/21/24 | -2.41% since 06/21/24 | ||
| Low | 129.28 on 06/27/24 | 129.27 on 06/26/24 | 29.37 on 06/28/24 | ||
| High | 137.78 on 06/24/24 | 134.79 on 06/28/24 | 31.42 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -5.33% since 05/28/24 | -2.04% since 05/28/24 | -2.73% since 05/28/24 | ||
| Low | 125.73 on 06/14/24 | 127.00 on 06/14/24 | 27.51 on 06/14/24 | ||
| High | 147.22 on 06/03/24 | 138.55 on 06/03/24 | 32.00 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -20.80% since 03/28/24 | -1.25% since 03/28/24 | +7.43% since 03/28/24 | ||
| Low | 125.73 on 06/14/24 | 122.00 on 05/01/24 | 25.89 on 04/17/24 | ||
| High | 169.00 on 04/01/24 | 141.24 on 05/21/24 | 32.00 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -12.09% since 12/28/23 | +9.39% since 12/28/23 | +11.77% since 12/28/23 | ||
| Low | 125.73 on 06/14/24 | 114.78 on 01/17/24 | 23.40 on 01/18/24 | ||
| High | 171.00 on 03/28/24 | 141.24 on 05/21/24 | 32.00 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,435 | 4,712,015 | 2,448,533 | ||
| Shares Outstanding, K | 28,400 | 35,600 | 81,836 | ||
| Annual Sales | 3,282,000,000 | 1,410,900,000 | 2,983,300,000 | ||
| Annual Net Income | 347,000,000 | 259,200,000 | 106,000,000 | ||
| Last Quarter Sales | 804,000,000 | 379,900,000 | 809,600,000 | ||
| Last Quarter Net Income | 65,000,000 | 74,300,000 | 23,700,000 | ||
| 60-Month Beta | 2.17 | 1.00 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 04/23/24 | 2.01 on 04/23/24 | 0.33 on 05/01/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/06/24 | ||
| Most Recent Dividend | 0.665 on 05/30/24 | 0.580 on 06/14/24 | 0.280 on 04/12/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/14/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 19.03 | 18.09 | ||