Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | SYK | BSX | MDT |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 103.36 | 334.00 | 76.80 | 77.32 |
| High | 155.99 | 103.66 | 334.71 | 77.00 | 77.75 |
| Low | 155.85 | 102.18 | 331.76 | 75.71 | 77.08 |
| Last | 155.96 | 102.33 | 332.02 | 76.11 | 77.17 |
| Change | +0.05 | -0.87 | -2.28 | -0.44 | -0.20 |
| % Change | +0.03% | -0.84% | -0.68% | -0.57% | -0.26% |
| Volume | 566,400 | 2,017,846 | 522,400 | 2,144,448 | 2,838,401 |
| 20-Day Average Volume | 591,505 | 5,839,917 | 1,028,355 | 5,303,177 | 6,475,705 |
| Previous Close | 155.91 | 103.20 | 334.30 | 76.55 | 77.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 104.63 | 342.70 | 76.82 | 80.57 |
| 20-Day Raw Stochastic | 77.97% | 5.00% | 1.31% | 28.79% | 8.44% |
| 20-Day Relative Strength | 69.62% | 41.32% | 41.56% | 54.15% | 36.45% |
| Weighted Alpha | +56.56 | -5.32 | +12.76 | +49.01 | -10.81 |
| Today's Opinion | 100% Buy | 80% Sell | 8% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 16% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -2.43% since 06/26/24 | -2.49% since 06/26/24 | -1.28% since 06/26/24 | -3.60% since 06/26/24 |
| Low | 155.66 on 12/06/21 | 102.18 on 07/03/24 | 331.76 on 07/03/24 | 75.71 on 07/03/24 | 76.52 on 07/02/24 |
| High | 156.05 on 12/08/21 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 80.07 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -0.52% since 06/03/24 | -2.17% since 06/03/24 | +0.81% since 06/03/24 | -6.03% since 06/03/24 |
| Low | 155.04 on 11/12/21 | 101.98 on 06/05/24 | 331.76 on 07/03/24 | 75.16 on 06/04/24 | 76.52 on 07/02/24 |
| High | 156.22 on 11/17/21 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -8.04% since 04/03/24 | -5.41% since 04/03/24 | +11.71% since 04/03/24 | -9.21% since 04/03/24 |
| Low | 149.20 on 09/28/21 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 156.22 on 11/17/21 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -6.57% since 01/03/24 | +12.96% since 01/03/24 | +32.14% since 01/03/24 | -7.25% since 01/03/24 |
| Low | 110.96 on 06/22/21 | 100.64 on 05/29/24 | 292.96 on 01/04/24 | 57.58 on 01/04/24 | 76.52 on 07/02/24 |
| High | 156.22 on 11/17/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 179,530,224 | 127,351,584 | 112,306,200 | 99,209,232 |
| Shares Outstanding, K | 66,050 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 3,018,700,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 248,500,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 797,900,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.55 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 02/04/22 | 07/18/24 | 08/01/24 | 07/24/24 | 05/23/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.000 on 06/28/24 |
| Next Ex-Dividends Date | 12/14/21 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 23.51 | 30.70 | 35.71 | 14.80 |