Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | SNN | BRBR | ||
| Company | Hill-Rom Holdings Inc | Smith & Nephew Snats ADR | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.89 | 27.18 | 59.29 | ||
| High | 155.99 | 27.18 | 60.77 | ||
| Low | 155.85 | 26.71 | 59.00 | ||
| Last | 155.96 | 26.81 | 60.61 | ||
| Change | +0.05 | +1.68 | +1.51 | ||
| % Change | +0.03% | +6.69% | +2.55% | ||
| Volume | 566,400 | 2,726,300 | 982,900 | ||
| 20-Day Average Volume | 591,505 | 711,020 | 2,036,605 | ||
| Previous Close | 155.91 | 25.13 | 59.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 25.39 | 57.47 | ||
| 20-Day Raw Stochastic | 77.97% | 86.55% | 87.70% | ||
| 20-Day Relative Strength | 69.62% | 63.50% | 59.09% | ||
| Weighted Alpha | +56.56 | -5.44 | +65.11 | ||
| Today's Opinion | 100% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +8.32% since 06/27/24 | +4.50% since 06/27/24 | ||
| Low | 155.66 on 12/06/21 | 24.43 on 07/02/24 | 57.01 on 06/28/24 | ||
| High | 156.05 on 12/08/21 | 27.18 on 07/05/24 | 60.77 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +2.09% since 06/05/24 | -0.69% since 06/05/24 | ||
| Low | 155.04 on 11/12/21 | 24.43 on 07/02/24 | 53.91 on 06/17/24 | ||
| High | 156.22 on 11/17/21 | 27.18 on 07/05/24 | 61.55 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | +9.56% since 04/05/24 | +4.16% since 04/05/24 | ||
| Low | 149.20 on 09/28/21 | 23.65 on 04/16/24 | 53.31 on 04/19/24 | ||
| High | 156.22 on 11/17/21 | 27.18 on 07/05/24 | 62.67 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | +1.13% since 01/05/24 | +17.85% since 01/05/24 | ||
| Low | 110.96 on 06/22/21 | 23.65 on 04/16/24 | 51.51 on 01/09/24 | ||
| High | 156.22 on 11/17/21 | 28.93 on 02/22/24 | 62.76 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 11,720,635 | 7,905,605 | ||
| Shares Outstanding, K | 66,050 | 437,174 | 130,434 | ||
| Annual Sales | 3,018,700,000 | 5,549,000,000 | 1,666,800,000 | ||
| Annual Net Income | 248,500,000 | 263,000,000 | 165,500,000 | ||
| Last Quarter Sales | 797,900,000 | 1,249,000,000 | 494,600,000 | ||
| Last Quarter Net Income | 53,400,000 | 160,000,000 | 57,200,000 | ||
| 60-Month Beta | 0.55 | 0.80 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | N/A | 0.45 on 05/06/24 | ||
| Latest Earnings Date | 02/04/22 | 02/27/24 | 08/05/24 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.452 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 36.26 | ||