Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPR | EOG | LNG | FANG | DVN |
Company | Highpoint Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.45 | 127.70 | 175.36 | 201.82 | 47.70 |
High | 5.52 | 127.89 | 175.43 | 204.39 | 48.03 |
Low | 4.68 | 125.47 | 172.07 | 199.78 | 47.13 |
Last | 4.73 | 126.54 | 173.08 | 203.71 | 47.73 |
Change | -0.74 | +0.67 | -1.75 | +3.52 | +0.33 |
% Change | -13.53% | +0.53% | -1.00% | +1.76% | +0.70% |
Volume | 4,087,500 | 2,495,529 | 2,068,728 | 1,225,922 | 4,475,523 |
20-Day Average Volume | 1,719,220 | 2,906,340 | 2,295,252 | 1,453,976 | 6,349,697 |
Previous Close | 5.47 | 125.87 | 174.83 | 200.19 | 47.40 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.75 | 121.90 | 163.13 | 193.20 | 46.68 |
20-Day Raw Stochastic | 6.58% | 87.41% | 88.04% | 96.48% | 71.07% |
20-Day Relative Strength | 41.15% | 54.58% | 66.74% | 59.85% | 49.73% |
Weighted Alpha | -82.75 | +7.63 | +13.62 | +51.44 | -1.00 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 8% Buy |
Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -38.97% since 03/25/21 | +0.99% since 06/24/24 | +4.29% since 06/24/24 | +2.87% since 06/24/24 | +0.19% since 06/24/24 |
Low | 4.20 on 03/30/21 | 123.67 on 06/27/24 | 165.25 on 06/25/24 | 195.01 on 06/26/24 | 46.38 on 06/26/24 |
High | 8.99 on 03/30/21 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 204.39 on 07/01/24 | 48.03 on 07/01/24 |
1-Month | |||||
%Chg | -53.12% since 03/01/21 | +1.60% since 05/31/24 | +9.69% since 05/31/24 | +2.23% since 05/31/24 | -2.75% since 05/31/24 |
Low | 4.20 on 03/30/21 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 12.25 on 03/24/21 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 204.39 on 07/01/24 | 48.84 on 06/03/24 |
3-Month | |||||
%Chg | -48.36% since 12/31/20 | -2.48% since 04/01/24 | +8.63% since 04/01/24 | +2.14% since 04/01/24 | -6.32% since 04/01/24 |
Low | 4.20 on 03/30/21 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 14.00 on 02/10/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -56.08% since 10/01/20 | +4.62% since 12/29/23 | +1.39% since 12/29/23 | +31.36% since 12/29/23 | +5.36% since 12/29/23 |
Low | 2.80 on 11/11/20 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 15.50 on 12/09/20 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,549 | 72,338,872 | 40,020,684 | 35,702,684 | 29,956,800 |
Shares Outstanding, K | 4,305 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 250,350,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | -1,163,980,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 60,130,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -64,910,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 3.90 | 1.32 | 0.95 | 1.90 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 05/03/21 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 1.30 | 10.54 | 10.85 | 10.82 | 8.71 |