Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | BRN | HUSA | ||
| Company | Highpoint Resources Corp | Barnwell Industries | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.45 | 2.28 | 1.2318 | ||
| High | 5.52 | 2.46 | 1.2800 | ||
| Low | 4.68 | 2.28 | 1.2200 | ||
| Last | 4.73 | 2.38 | 1.2800 | ||
| Change | -0.74 | -0.01 | +0.0600 | ||
| % Change | -13.53% | -0.42% | +4.92% | ||
| Volume | 4,087,500 | 4,544 | 175,624 | ||
| 20-Day Average Volume | 1,719,220 | 7,162 | 191,656 | ||
| Previous Close | 5.47 | 2.39 | 1.2200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 2.50 | 1.2487 | ||
| 20-Day Raw Stochastic | 6.58% | 21.28% | 66.67% | ||
| 20-Day Relative Strength | 41.15% | 41.84% | 46.95% | ||
| Weighted Alpha | -82.75 | -8.65 | -52.68 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | -3.25% since 06/26/24 | +4.07% since 06/26/24 | ||
| Low | 4.20 on 03/30/21 | 2.28 on 07/03/24 | 1.2200 on 07/03/24 | ||
| High | 8.99 on 03/30/21 | 2.46 on 07/03/24 | 1.2950 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | -17.36% since 06/03/24 | -4.48% since 06/03/24 | ||
| Low | 4.20 on 03/30/21 | 2.28 on 07/03/24 | 1.1800 on 06/24/24 | ||
| High | 12.25 on 03/24/21 | 2.84 on 06/04/24 | 1.3300 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | -4.42% since 04/03/24 | -10.49% since 04/03/24 | ||
| Low | 4.20 on 03/30/21 | 2.28 on 07/03/24 | 1.1800 on 06/24/24 | ||
| High | 14.00 on 02/10/21 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | -0.83% since 01/03/24 | -30.43% since 01/03/24 | ||
| Low | 2.80 on 11/11/20 | 2.15 on 02/16/24 | 1.1800 on 06/24/24 | ||
| High | 15.50 on 12/09/20 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 23,967 | 13,305 | ||
| Shares Outstanding, K | 4,305 | 10,028 | 10,906 | ||
| Annual Sales | 250,350,000 | 25,270,000 | 790,000 | ||
| Annual Net Income | -1,163,980,000 | -960,000 | -3,210,000 | ||
| Last Quarter Sales | 60,130,000 | 5,770,000 | 150,000 | ||
| Last Quarter Net Income | -64,910,000 | -1,770,000 | -20,000 | ||
| 60-Month Beta | 3.90 | 0.15 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/14/24 | 0.00 on 05/15/24 | ||
| Latest Earnings Date | 05/03/21 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 0.00 | 0.00 | ||