Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | TALO | MNR | ||
| Company | Highpeak Energy Inc | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.93 | 11.89 | 20.09 | ||
| High | 15.03 | 11.89 | 20.09 | ||
| Low | 14.59 | 11.53 | 19.68 | ||
| Last | 14.60 | 11.56 | 19.68 | ||
| Change | -0.33 | -0.33 | -0.32 | ||
| % Change | -2.21% | -2.78% | -1.60% | ||
| Volume | 219,916 | 625,325 | 39,512 | ||
| 20-Day Average Volume | 314,217 | 2,280,340 | 104,763 | ||
| Previous Close | 14.93 | 11.89 | 20.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 11.27 | 19.30 | ||
| 20-Day Raw Stochastic | 81.42% | 66.29% | 70.00% | ||
| 20-Day Relative Strength | 52.37% | 47.70% | 51.85% | ||
| Weighted Alpha | +10.71 | -21.62 | +6.98 | ||
| Today's Opinion | 64% Sell | 72% Sell | N/A | ||
| Previous Opinion | 48% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 06/27/24 | -4.06% since 06/27/24 | +4.60% since 06/27/24 | ||
| Low | 13.71 on 07/01/24 | 11.53 on 07/05/24 | 18.91 on 06/28/24 | ||
| High | 15.03 on 07/05/24 | 12.33 on 06/28/24 | 20.20 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +5.08% since 06/05/24 | +7.32% since 06/05/24 | +2.37% since 06/05/24 | ||
| Low | 13.20 on 06/17/24 | 10.10 on 06/17/24 | 18.45 on 06/14/24 | ||
| High | 15.03 on 07/05/24 | 12.33 on 06/28/24 | 20.20 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -8.64% since 04/05/24 | -19.19% since 04/05/24 | +0.74% since 04/05/24 | ||
| Low | 13.20 on 06/17/24 | 10.10 on 06/17/24 | 18.45 on 06/14/24 | ||
| High | 16.17 on 05/31/24 | 14.67 on 04/09/24 | 21.19 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/05/24 | -15.54% since 01/05/24 | +20.63% since 01/05/24 | ||
| Low | 12.47 on 02/02/24 | 10.10 on 06/17/24 | 16.11 on 01/08/24 | ||
| High | 16.99 on 03/01/24 | 14.67 on 04/09/24 | 21.19 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,908,875 | 2,186,797 | 1,900,000 | ||
| Shares Outstanding, K | 127,855 | 183,919 | 95,000 | ||
| Annual Sales | 1,111,290,000 | 1,457,890,000 | 762,310,000 | ||
| Annual Net Income | 215,870,000 | 187,330,000 | 346,560,000 | ||
| Last Quarter Sales | 287,760,000 | 429,930,000 | 239,160,000 | ||
| Last Quarter Net Income | 6,440,000 | -112,440,000 | 41,700,000 | ||
| 60-Month Beta | 0.69 | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/08/24 | -0.13 on 05/06/24 | 0.79 on 05/13/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | 0.040 on 06/03/24 | N/A | 0.750 on 05/24/24 | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 1,190.00 | 0.00 | ||