Hope Bancorp Inc (HOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOPE | TCBK | PFBC | ||
| Company | Hope Bancorp Inc | Trico Bancshares | Preferred Bank LA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.52 | 38.31 | 74.42 | ||
| High | 10.56 | 38.64 | 74.42 | ||
| Low | 10.30 | 37.62 | 72.73 | ||
| Last | 10.37 | 37.75 | 73.00 | ||
| Change | -0.14 | -0.69 | -0.98 | ||
| % Change | -1.33% | -1.80% | -1.32% | ||
| Volume | 512,342 | 76,785 | 46,119 | ||
| 20-Day Average Volume | 758,751 | 116,536 | 81,837 | ||
| Previous Close | 10.51 | 38.44 | 73.98 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 37.43 | 74.08 | ||
| 20-Day Raw Stochastic | 53.88% | 54.89% | 31.32% | ||
| 20-Day Relative Strength | 48.72% | 51.82% | 44.09% | ||
| Weighted Alpha | +13.61 | +13.15 | +21.43 | ||
| Today's Opinion | 64% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/27/24 | -0.97% since 06/27/24 | -1.08% since 06/27/24 | ||
| Low | 10.30 on 07/05/24 | 37.62 on 07/05/24 | 72.73 on 07/05/24 | ||
| High | 10.83 on 07/01/24 | 39.79 on 06/28/24 | 76.64 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/05/24 | +0.99% since 06/05/24 | -0.87% since 06/05/24 | ||
| Low | 9.80 on 06/11/24 | 35.29 on 06/11/24 | 71.43 on 06/11/24 | ||
| High | 10.83 on 07/01/24 | 39.79 on 06/28/24 | 76.64 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -4.56% since 04/05/24 | +10.80% since 04/05/24 | -1.58% since 04/05/24 | ||
| Low | 9.80 on 06/11/24 | 31.73 on 04/17/24 | 70.99 on 04/16/24 | ||
| High | 11.13 on 04/09/24 | 39.79 on 06/28/24 | 81.13 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -12.10% since 01/05/24 | -7.43% since 01/05/24 | +2.37% since 01/05/24 | ||
| Low | 9.80 on 06/11/24 | 31.73 on 04/17/24 | 66.88 on 02/07/24 | ||
| High | 12.05 on 01/23/24 | 41.30 on 01/23/24 | 81.13 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,664 | 1,275,208 | 1,077,632 | ||
| Shares Outstanding, K | 120,615 | 33,174 | 14,430 | ||
| Annual Sales | 1,094,460,000 | 499,750,000 | 485,100,000 | ||
| Annual Net Income | 133,670,000 | 117,390,000 | 150,040,000 | ||
| Last Quarter Sales | 267,960,000 | 131,190,000 | 129,590,000 | ||
| Last Quarter Net Income | 25,860,000 | 27,750,000 | 33,470,000 | ||
| 60-Month Beta | 1.15 | 0.56 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/29/24 | 0.83 on 04/25/24 | 2.44 on 04/23/24 | ||
| Latest Earnings Date | 07/22/24 | 07/24/24 | 07/17/24 | ||
| Most Recent Dividend | 0.140 on 05/08/24 | 0.330 on 06/07/24 | 0.700 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/07/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 12.06 | 7.32 | ||