Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | BPOP | PNFP |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.12 | 1,737.37 | 20.19 | 88.24 | 80.39 |
| High | 24.17 | 1,756.87 | 20.33 | 88.24 | 80.39 |
| Low | 23.70 | 1,714.77 | 19.89 | 86.99 | 78.16 |
| Last | 23.72 | 1,716.10 | 19.89 | 87.34 | 78.20 |
| Change | -0.34 | -12.10 | -0.20 | -1.22 | -2.03 |
| % Change | -1.41% | -0.70% | -1.00% | -1.38% | -2.53% |
| Volume | 393,403 | 41,209 | 5,066,455 | 189,627 | 245,619 |
| 20-Day Average Volume | 963,748 | 74,618 | 7,358,328 | 302,905 | 380,574 |
| Previous Close | 24.06 | 1,728.20 | 20.09 | 88.56 | 80.23 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 1,667.49 | 19.03 | 86.01 | 76.97 |
| 20-Day Raw Stochastic | 80.29% | 75.48% | 82.72% | 77.98% | 67.29% |
| 20-Day Relative Strength | 52.78% | 56.82% | 58.17% | 52.39% | 50.77% |
| Weighted Alpha | +4.72 | +33.62 | +11.83 | +36.75 | +26.33 |
| Today's Opinion | 16% Buy | 80% Buy | 72% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 72% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/26/24 | +4.39% since 06/26/24 | +5.77% since 06/26/24 | +1.81% since 06/26/24 | +2.80% since 06/26/24 |
| Low | 23.28 on 06/27/24 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 85.17 on 06/27/24 | 75.85 on 06/27/24 |
| High | 24.17 on 07/03/24 | 1,756.46 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.74% since 06/03/24 | +1.68% since 06/03/24 | +5.55% since 06/03/24 | -0.32% since 06/03/24 | +2.30% since 06/03/24 |
| Low | 22.42 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 24.17 on 07/03/24 | 1,756.46 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | +0.87% since 04/03/24 | +8.86% since 04/03/24 | -1.29% since 04/03/24 | +2.53% since 04/03/24 | -3.33% since 04/03/24 |
| Low | 22.38 on 04/16/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 25.07 on 05/13/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -2.64% since 01/03/24 | +22.85% since 01/03/24 | +6.22% since 01/03/24 | +9.04% since 01/03/24 | -6.24% since 01/03/24 |
| Low | 22.38 on 04/16/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 25.34 on 01/23/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,723 | 25,110,728 | 18,398,964 | 6,400,408 | 6,195,521 |
| Shares Outstanding, K | 200,321 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 358,710,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 100,110,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 1.07 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/17/24 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.180 on 05/14/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 8.16 | 9.75 | 11.29 | 11.66 |