Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOMB | FNB | UBSI | ||
Company | Home Bancshares Inc | F.N.B. Corp | United Bkshs Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 23.65 | 13.58 | 31.90 | ||
High | 23.78 | 13.60 | 32.14 | ||
Low | 23.47 | 13.39 | 31.47 | ||
Last | 23.51 | 13.41 | 31.56 | ||
Change | -0.21 | -0.16 | -0.33 | ||
% Change | -0.89% | -1.18% | -1.03% | ||
Volume | 541,300 | 4,390,700 | 354,100 | ||
20-Day Average Volume | 915,420 | 2,103,775 | 513,015 | ||
Previous Close | 23.72 | 13.57 | 31.89 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.30 | 13.17 | 31.68 | ||
20-Day Raw Stochastic | 62.29% | 62.93% | 42.51% | ||
20-Day Relative Strength | 49.47% | 50.25% | 44.82% | ||
Weighted Alpha | +2.80 | +13.41 | +4.95 | ||
Today's Opinion | Hold | 24% Buy | 88% Sell | ||
Previous Opinion | 16% Buy | 72% Buy | 72% Sell | ||
Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 06/27/24 | +1.21% since 06/27/24 | -0.91% since 06/27/24 | ||
Low | 23.47 on 07/05/24 | 13.36 on 06/28/24 | 31.47 on 07/05/24 | ||
High | 24.17 on 07/03/24 | 13.89 on 07/03/24 | 32.75 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.90% since 06/05/24 | +0.22% since 06/05/24 | -1.19% since 06/05/24 | ||
Low | 22.42 on 06/11/24 | 12.60 on 06/17/24 | 30.68 on 06/11/24 | ||
High | 24.17 on 07/03/24 | 13.89 on 07/03/24 | 32.75 on 07/01/24 | ||
3-Month | |||||
%Chg | -1.09% since 04/05/24 | -1.32% since 04/05/24 | -7.34% since 04/05/24 | ||
Low | 22.38 on 04/16/24 | 12.49 on 04/18/24 | 30.68 on 06/11/24 | ||
High | 25.07 on 05/13/24 | 14.39 on 05/15/24 | 35.23 on 05/17/24 | ||
6-Month | |||||
%Chg | -3.37% since 01/05/24 | -2.19% since 01/05/24 | -14.98% since 01/05/24 | ||
Low | 22.38 on 04/16/24 | 12.49 on 04/18/24 | 30.68 on 06/11/24 | ||
High | 25.34 on 01/23/24 | 14.39 on 05/15/24 | 37.85 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,751,614 | 4,881,848 | 4,311,433 | ||
Shares Outstanding, K | 200,321 | 359,753 | 135,197 | ||
Annual Sales | 1,344,990,000 | 2,227,000,000 | 1,536,580,000 | ||
Annual Net Income | 392,930,000 | 485,000,000 | 366,310,000 | ||
Last Quarter Sales | 358,710,000 | 631,000,000 | 401,390,000 | ||
Last Quarter Net Income | 100,110,000 | 122,000,000 | 86,810,000 | ||
60-Month Beta | 1.07 | 0.99 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/18/24 | 0.34 on 04/17/24 | 0.64 on 04/25/24 | ||
Latest Earnings Date | 07/17/24 | 07/17/24 | 07/25/24 | ||
Most Recent Dividend | 0.180 on 05/14/24 | 0.120 on 06/06/24 | 0.370 on 06/14/24 | ||
Next Ex-Dividends Date | 05/14/24 | 06/06/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.34 | 9.15 | 12.09 |