Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | PCAR | GM | F |
| Company | Harley-Davidson Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 33.65 | 199.55 | 104.49 | 46.03 | 12.26 |
| High | 33.81 | 203.20 | 105.10 | 46.66 | 12.62 |
| Low | 33.08 | 195.26 | 101.78 | 45.97 | 12.26 |
| Last | 33.54 | 197.88 | 102.94 | 46.46 | 12.54 |
| Change | +0.14 | +0.46 | -1.03 | +0.88 | +0.31 |
| % Change | +0.42% | +0.23% | -0.99% | +1.93% | +2.53% |
| Volume | 1,646,800 | 95,438,000 | 11,403,399 | 15,020,400 | 65,914,602 |
| 20-Day Average Volume | 1,551,860 | 73,717,547 | 3,173,415 | 17,062,906 | 47,028,539 |
| Previous Close | 33.40 | 197.42 | 103.97 | 45.58 | 12.23 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.06 | 182.01 | 106.64 | 46.73 | 12.07 |
| 20-Day Raw Stochastic | 31.54% | 85.14% | 13.71% | 54.49% | 92.52% |
| 20-Day Relative Strength | 44.27% | 61.81% | 38.64% | 53.02% | 56.33% |
| Weighted Alpha | -5.76 | -20.10 | +17.99 | +31.22 | -9.78 |
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 24% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/21/24 | +8.13% since 06/21/24 | -2.85% since 06/21/24 | -2.64% since 06/21/24 | +5.91% since 06/21/24 |
| Low | 32.96 on 06/25/24 | 182.01 on 06/25/24 | 101.78 on 06/28/24 | 45.30 on 06/27/24 | 11.92 on 06/24/24 |
| High | 34.34 on 06/24/24 | 203.20 on 06/28/24 | 108.67 on 06/24/24 | 48.69 on 06/24/24 | 12.62 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.57% since 05/28/24 | +11.95% since 05/28/24 | -4.64% since 05/28/24 | +7.82% since 05/28/24 | +7.36% since 05/28/24 |
| Low | 31.96 on 06/14/24 | 167.41 on 06/11/24 | 101.78 on 06/28/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 36.97 on 06/03/24 | 203.20 on 06/28/24 | 110.27 on 06/06/24 | 49.35 on 06/12/24 | 12.62 on 06/28/24 |
| 3-Month | |||||
| %Chg | -23.32% since 03/28/24 | +12.57% since 03/28/24 | -16.91% since 03/28/24 | +2.45% since 03/28/24 | -5.57% since 03/28/24 |
| Low | 31.96 on 06/14/24 | 138.80 on 04/22/24 | 101.78 on 06/28/24 | 42.01 on 04/18/24 | 11.48 on 05/30/24 |
| High | 43.89 on 04/03/24 | 203.20 on 06/28/24 | 124.39 on 04/01/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -9.96% since 12/28/23 | -21.84% since 12/28/23 | +5.22% since 12/28/23 | +28.34% since 12/28/23 | +1.62% since 12/28/23 |
| Low | 31.96 on 06/14/24 | 138.80 on 04/22/24 | 92.68 on 01/04/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 |
| High | 44.16 on 03/28/24 | 255.19 on 12/29/23 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,331 | 631,078,144 | 53,955,488 | 53,008,912 | 50,063,904 |
| Shares Outstanding, K | 134,506 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 5,836,480,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | 706,590,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,729,610,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | 234,940,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.47 | 2.32 | 0.94 | 1.46 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | 0.172 on 06/05/24 | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | 06/05/24 | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 88.53 | 10.79 | 5.66 | 6.47 |