Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | LCID | PII | ||
| Company | Harley-Davidson Inc | Lucid Group Inc | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.43 | 2.66 | 74.88 | ||
| High | 32.45 | 2.78 | 76.10 | ||
| Low | 31.65 | 2.64 | 74.25 | ||
| Last | 31.97 | 2.75 | 75.94 | ||
| Change | -0.38 | +0.11 | +0.63 | ||
| % Change | -1.17% | +4.17% | +0.84% | ||
| Volume | 1,526,400 | 27,238,100 | 921,300 | ||
| 20-Day Average Volume | 1,547,755 | 18,747,449 | 875,045 | ||
| Previous Close | 32.35 | 2.64 | 75.31 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.64 | 2.64 | 78.09 | ||
| 20-Day Raw Stochastic | 7.02% | 65.85% | 21.31% | ||
| 20-Day Relative Strength | 38.57% | 52.64% | 40.27% | ||
| Weighted Alpha | -11.02 | -59.67 | -37.47 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/25/24 | +10.00% since 06/25/24 | -1.73% since 06/25/24 | ||
| Low | 31.65 on 07/02/24 | 2.55 on 06/26/24 | 74.25 on 07/02/24 | ||
| High | 33.81 on 06/28/24 | 2.78 on 07/02/24 | 79.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -10.90% since 05/31/24 | -3.17% since 05/31/24 | -9.16% since 05/31/24 | ||
| Low | 31.65 on 07/02/24 | 2.48 on 06/25/24 | 74.25 on 07/02/24 | ||
| High | 36.97 on 06/03/24 | 2.99 on 06/03/24 | 83.96 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -25.81% since 04/02/24 | -0.36% since 04/02/24 | -21.79% since 04/02/24 | ||
| Low | 31.65 on 07/02/24 | 2.29 on 04/23/24 | 74.25 on 07/02/24 | ||
| High | 43.89 on 04/03/24 | 3.35 on 05/14/24 | 100.00 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -11.90% since 01/02/24 | -33.73% since 01/02/24 | -19.52% since 01/02/24 | ||
| Low | 31.65 on 07/02/24 | 2.29 on 04/23/24 | 74.25 on 07/02/24 | ||
| High | 44.16 on 03/28/24 | 4.12 on 01/03/24 | 100.91 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,300,157 | 6,344,663 | 4,291,673 | ||
| Shares Outstanding, K | 134,506 | 2,307,150 | 56,514 | ||
| Annual Sales | 5,836,480,000 | 595,270,000 | 8,934,400,000 | ||
| Annual Net Income | 706,590,000 | -2,828,420,000 | 502,800,000 | ||
| Last Quarter Sales | 1,729,610,000 | 172,740,000 | 1,736,400,000 | ||
| Last Quarter Net Income | 234,940,000 | -680,860,000 | 3,800,000 | ||
| 60-Month Beta | 1.46 | 1.04 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | -0.30 on 05/06/24 | 0.23 on 04/23/24 | ||
| Latest Earnings Date | 07/25/24 | 08/05/24 | 07/23/24 | ||
| Most Recent Dividend | 0.172 on 06/05/24 | N/A | 0.660 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 0.00 | 10.26 | ||