Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | SCS | DLX | ||
| Company | Hon Industries Inc | Steelcase Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.98 | 13.04 | 22.44 | ||
| High | 45.50 | 13.19 | 22.44 | ||
| Low | 44.64 | 12.89 | 21.76 | ||
| Last | 45.13 | 12.96 | 22.03 | ||
| Change | +0.11 | -0.02 | -0.43 | ||
| % Change | +0.24% | -0.12% | -1.91% | ||
| Volume | 198,450 | 892,962 | 172,060 | ||
| 20-Day Average Volume | 255,817 | 877,100 | 260,797 | ||
| Previous Close | 45.02 | 12.96 | 22.46 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.58 | 12.83 | 22.03 | ||
| 20-Day Raw Stochastic | 52.08% | 55.47% | 37.11% | ||
| 20-Day Relative Strength | 53.37% | 51.69% | 51.14% | ||
| Weighted Alpha | +53.42 | +49.99 | +23.31 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 06/24/24 | -5.00% since 06/24/24 | +0.87% since 06/24/24 | ||
| Low | 43.38 on 06/26/24 | 12.69 on 06/26/24 | 21.44 on 06/25/24 | ||
| High | 45.50 on 07/01/24 | 13.69 on 06/25/24 | 22.48 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 05/31/24 | -4.72% since 05/31/24 | -3.34% since 05/31/24 | ||
| Low | 42.79 on 06/17/24 | 11.95 on 06/20/24 | 21.25 on 06/17/24 | ||
| High | 47.36 on 06/03/24 | 13.87 on 06/24/24 | 23.19 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +2.40% since 04/01/24 | -0.12% since 04/01/24 | +8.87% since 04/01/24 | ||
| Low | 40.94 on 04/16/24 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | ||
| High | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +7.98% since 12/29/23 | -3.74% since 12/29/23 | +2.42% since 12/29/23 | ||
| Low | 39.95 on 01/17/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | ||
| High | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,129,311 | 1,486,888 | 989,273 | ||
| Shares Outstanding, K | 47,297 | 114,729 | 44,046 | ||
| Annual Sales | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | ||
| Annual Net Income | 49,200,000 | 81,100,000 | 26,120,000 | ||
| Last Quarter Sales | 588,000,000 | 727,300,000 | 534,960,000 | ||
| Last Quarter Net Income | 17,700,000 | 10,900,000 | 10,800,000 | ||
| 60-Month Beta | 0.88 | 1.35 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/24 | 0.16 on 06/20/24 | 0.76 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 06/20/24 | 08/01/24 | ||
| Most Recent Dividend | 0.330 on 05/23/24 | 0.100 on 04/02/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 12.94 | 7.45 | ||