Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | SCS | DLX | ||
| Company | Hon Industries Inc | Steelcase Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.28 | 13.04 | 22.06 | ||
| High | 45.48 | 13.12 | 22.24 | ||
| Low | 44.74 | 12.88 | 21.91 | ||
| Last | 44.86 | 12.94 | 22.17 | ||
| Change | -0.32 | -0.20 | +0.10 | ||
| % Change | -0.71% | -1.52% | +0.45% | ||
| Volume | 92,629 | 344,170 | 99,564 | ||
| 20-Day Average Volume | 249,911 | 871,313 | 256,698 | ||
| Previous Close | 45.18 | 13.14 | 22.07 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 12.78 | 21.95 | ||
| 20-Day Raw Stochastic | 63.79% | 51.56% | 52.57% | ||
| 20-Day Relative Strength | 51.64% | 50.67% | 52.97% | ||
| Weighted Alpha | +51.96 | +48.79 | +24.87 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 06/26/24 | -0.23% since 06/26/24 | +1.46% since 06/26/24 | ||
| Low | 43.98 on 06/27/24 | 12.82 on 06/27/24 | 21.63 on 06/27/24 | ||
| High | 45.50 on 07/02/24 | 13.21 on 06/28/24 | 22.48 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/03/24 | -5.96% since 06/03/24 | -4.11% since 06/03/24 | ||
| Low | 42.79 on 06/17/24 | 11.95 on 06/20/24 | 21.25 on 06/17/24 | ||
| High | 46.73 on 06/04/24 | 13.87 on 06/24/24 | 23.03 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +1.29% since 04/03/24 | -0.31% since 04/03/24 | +10.02% since 04/03/24 | ||
| Low | 40.94 on 04/16/24 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | ||
| High | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +7.71% since 01/03/24 | -1.22% since 01/03/24 | +8.25% since 01/03/24 | ||
| Low | 39.95 on 01/17/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | ||
| High | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,879 | 1,499,708 | 972,095 | ||
| Shares Outstanding, K | 47,297 | 114,133 | 44,046 | ||
| Annual Sales | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | ||
| Annual Net Income | 49,200,000 | 81,100,000 | 26,120,000 | ||
| Last Quarter Sales | 588,000,000 | 727,300,000 | 534,960,000 | ||
| Last Quarter Net Income | 17,700,000 | 10,900,000 | 10,800,000 | ||
| 60-Month Beta | 0.86 | 1.34 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/24 | 0.16 on 06/20/24 | 0.76 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 06/20/24 | 08/01/24 | ||
| Most Recent Dividend | 0.330 on 05/23/24 | 0.100 on 07/03/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 12.96 | 7.52 | ||