Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMY | AEM | GOLD | FNV | GFI |
Company | Harmony Gold Mining ADR | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.15 | 65.57 | 16.76 | 118.31 | 15.06 |
High | 9.25 | 66.14 | 16.81 | 118.61 | 15.10 |
Low | 9.15 | 65.55 | 16.73 | 118.31 | 14.94 |
Last | 9.22 | 66.18 | 16.82 | 119.30 | 15.04 |
Change | +0.05 | +0.78 | +0.14 | +0.78 | +0.14 |
% Change | +0.55% | +1.19% | +0.84% | +0.66% | +0.94% |
Volume | 191,369 | 41,825 | 395,797 | 12,074 | 130,270 |
20-Day Average Volume | 3,403,003 | 2,250,056 | 20,636,609 | 672,974 | 3,531,864 |
Previous Close | 9.17 | 65.40 | 16.68 | 118.52 | 14.90 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.79 | 65.50 | 16.59 | 118.74 | 14.99 |
20-Day Raw Stochastic | 90.43% | 52.35% | 54.35% | 39.25% | 61.40% |
20-Day Relative Strength | 55.38% | 51.72% | 50.60% | 47.41% | 47.55% |
Weighted Alpha | +123.31 | +41.05 | +3.73 | -11.81 | +9.43 |
Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 8% Sell | 16% Buy |
Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 8% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 06/24/24 | +0.64% since 06/24/24 | +0.45% since 06/24/24 | +0.16% since 06/24/24 | +0.55% since 06/24/24 |
Low | 8.96 on 06/26/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.69 on 06/26/24 |
High | 9.37 on 06/27/24 | 67.21 on 06/28/24 | 17.02 on 06/27/24 | 121.76 on 06/28/24 | 15.41 on 06/27/24 |
1-Month | |||||
%Chg | +1.56% since 05/31/24 | -3.12% since 05/31/24 | -1.73% since 05/31/24 | -4.26% since 05/31/24 | -4.18% since 05/31/24 |
Low | 8.03 on 06/11/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 9.37 on 06/27/24 | 68.88 on 06/03/24 | 17.53 on 06/03/24 | 124.99 on 06/03/24 | 16.25 on 06/06/24 |
3-Month | |||||
%Chg | +14.24% since 04/01/24 | +7.80% since 04/01/24 | -0.39% since 04/01/24 | -2.09% since 04/01/24 | -5.38% since 04/01/24 |
Low | 8.03 on 06/11/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
High | 10.24 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +50.28% since 12/29/23 | +20.47% since 12/29/23 | -7.16% since 12/29/23 | +6.96% since 12/29/23 | +4.37% since 12/29/23 |
Low | 5.40 on 01/17/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
High | 10.24 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,801,254 | 32,717,984 | 29,284,010 | 22,796,256 | 13,335,858 |
Shares Outstanding, K | 632,634 | 500,275 | 1,755,636 | 192,341 | 895,024 |
Annual Sales | 2,779,110,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 271,850,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 4,998,441,870 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 77,857,350 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.74 | 1.11 | 0.59 | 0.77 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/17/16 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 02/28/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | 0.062 on 04/11/24 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 04/11/24 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.43 | 18.92 | 34.15 | 0.00 |