Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | BTG | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.18 | 15.89 | 2.73 | ||
| High | 9.57 | 16.19 | 2.79 | ||
| Low | 9.18 | 15.82 | 2.73 | ||
| Last | 9.54 | 16.13 | 2.78 | ||
| Change | +0.39 | +0.54 | +0.08 | ||
| % Change | +4.26% | +3.46% | +2.96% | ||
| Volume | 1,780,561 | 351,375 | 3,315,233 | ||
| 20-Day Average Volume | 3,364,022 | 2,002,058 | 11,202,509 | ||
| Previous Close | 9.15 | 15.59 | 2.70 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 15.81 | 2.65 | ||
| 20-Day Raw Stochastic | 97.95% | 49.75% | 92.59% | ||
| 20-Day Relative Strength | 58.38% | 52.66% | 54.01% | ||
| Weighted Alpha | +130.91 | +39.83 | -17.74 | ||
| Today's Opinion | 80% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 06/26/24 | +0.95% since 06/26/24 | +4.94% since 06/26/24 | ||
| Low | 9.04 on 07/02/24 | 15.35 on 07/02/24 | 2.64 on 06/27/24 | ||
| High | 9.50 on 07/03/24 | 16.19 on 07/03/24 | 2.78 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 06/03/24 | -5.44% since 06/03/24 | -2.47% since 06/03/24 | ||
| Low | 8.03 on 06/11/24 | 15.01 on 06/17/24 | 2.51 on 06/17/24 | ||
| High | 9.50 on 07/03/24 | 17.00 on 06/06/24 | 2.80 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +10.24% since 04/03/24 | +7.67% since 04/03/24 | -2.13% since 04/03/24 | ||
| Low | 8.03 on 06/11/24 | 14.31 on 04/25/24 | 2.47 on 05/03/24 | ||
| High | 10.24 on 05/21/24 | 17.29 on 05/21/24 | 3.07 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +59.16% since 01/03/24 | +24.61% since 01/03/24 | -9.80% since 01/03/24 | ||
| Low | 5.40 on 01/17/24 | 11.24 on 02/13/24 | 2.34 on 02/28/24 | ||
| High | 10.24 on 05/21/24 | 17.29 on 05/21/24 | 3.17 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,788,601 | 6,218,493 | 3,528,798 | ||
| Shares Outstanding, K | 632,634 | 398,877 | 1,306,962 | ||
| Annual Sales | 2,779,110,000 | 1,023,300,000 | 1,934,270,000 | ||
| Annual Net Income | 271,850,000 | 210,000,000 | 10,100,000 | ||
| Last Quarter Sales | 4,998,441,870 | 277,600,000 | 461,440,000 | ||
| Last Quarter Net Income | 77,857,350 | 42,100,000 | 39,750,000 | ||
| 60-Month Beta | 1.69 | 1.16 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.13 on 04/24/24 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 02/28/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.062 on 04/11/24 | 0.025 on 06/13/24 | 0.040 on 06/11/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 06/13/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 10.76 | ||