Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CABO | WOW | ||
| Company | Hemisphere Media A | Cable One Inc | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.03 | 345.64 | 5.15 | ||
| High | 7.18 | 349.93 | 5.18 | ||
| Low | 7.03 | 345.62 | 5.06 | ||
| Last | 7.15 | 346.82 | 5.17 | ||
| Change | +0.11 | -2.79 | +0.02 | ||
| % Change | +1.56% | -0.80% | +0.39% | ||
| Volume | 2,225,000 | 56,481 | 269,917 | ||
| 20-Day Average Volume | 343,325 | 120,134 | 393,049 | ||
| Previous Close | 7.04 | 349.61 | 5.15 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 358.31 | 5.12 | ||
| 20-Day Raw Stochastic | 31.25% | 17.55% | 50.00% | ||
| 20-Day Relative Strength | 45.83% | 42.01% | 57.45% | ||
| Weighted Alpha | -49.20 | -48.83 | +5.89 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -0.27% since 06/27/24 | +0.10% since 06/27/24 | ||
| Low | 7.01 on 09/09/22 | 341.00 on 07/01/24 | 4.87 on 07/02/24 | ||
| High | 7.59 on 09/07/22 | 359.23 on 06/28/24 | 5.43 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -9.39% since 06/05/24 | -4.53% since 06/05/24 | ||
| Low | 6.95 on 08/17/22 | 338.41 on 06/26/24 | 4.87 on 07/02/24 | ||
| High | 7.59 on 09/07/22 | 391.41 on 06/06/24 | 5.46 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -11.30% since 04/05/24 | +39.22% since 04/05/24 | ||
| Low | 6.50 on 06/16/22 | 332.94 on 05/24/24 | 3.33 on 04/23/24 | ||
| High | 8.28 on 07/11/22 | 415.08 on 04/22/24 | 5.47 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -35.38% since 01/05/24 | +41.90% since 01/05/24 | ||
| Low | 3.58 on 05/06/22 | 332.94 on 05/24/24 | 2.31 on 03/13/24 | ||
| High | 8.28 on 07/11/22 | 574.53 on 01/10/24 | 5.47 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 1,964,494 | 435,520 | ||
| Shares Outstanding, K | 40,401 | 5,619 | 84,567 | ||
| Annual Sales | 195,650,000 | 1,678,080,000 | 686,700,000 | ||
| Annual Net Income | 11,060,000 | 267,440,000 | -287,700,000 | ||
| Last Quarter Sales | 54,170,000 | 404,310,000 | 161,500,000 | ||
| Last Quarter Net Income | -3,910,000 | 47,340,000 | -15,000,000 | ||
| 60-Month Beta | 0.94 | 0.83 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 8.11 on 05/02/24 | -0.18 on 05/07/24 | ||
| Latest Earnings Date | 08/08/22 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 2.950 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.71 | 0.00 | ||