Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | ARM | TRI | TT | NU |
| Company | Huami Corp ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.96 | 163.43 | 168.22 | 332.78 | 12.92 |
| High | 17.49 | 163.85 | 168.22 | 332.78 | 12.92 |
| Low | 16.74 | 152.55 | 166.68 | 320.52 | 12.14 |
| Last | 17.09 | 158.96 | 167.69 | 322.52 | 12.31 |
| Change | +0.41 | -4.66 | -0.88 | -6.41 | -0.58 |
| % Change | +2.46% | -2.85% | -0.52% | -1.95% | -4.50% |
| Volume | 500,200 | 7,487,091 | 125,567 | 843,363 | 25,496,968 |
| 20-Day Average Volume | 707,245 | 12,781,576 | 429,494 | 1,463,945 | 33,081,883 |
| Previous Close | 16.68 | 163.62 | 168.57 | 328.93 | 12.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 152.03 | 168.75 | 329.39 | 12.02 |
| 20-Day Raw Stochastic | 55.80% | 67.35% | 38.26% | 27.11% | 59.89% |
| 20-Day Relative Strength | 57.84% | 60.98% | 51.67% | 48.79% | 54.26% |
| Weighted Alpha | +22.24 | +153.45 | +30.59 | +69.17 | +62.85 |
| Today's Opinion | 100% Buy | N/A | 80% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +5.53% since 06/24/24 | +1.49% since 06/24/24 | -4.26% since 06/24/24 | +3.79% since 06/24/24 |
| Low | 14.82 on 02/23/21 | 149.50 on 06/25/24 | 164.53 on 06/25/24 | 320.52 on 07/01/24 | 11.89 on 06/25/24 |
| High | 20.25 on 02/19/21 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +32.29% since 05/31/24 | -2.48% since 05/31/24 | -1.14% since 05/31/24 | +3.62% since 05/31/24 |
| Low | 13.10 on 01/27/21 | 122.54 on 06/03/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 20.25 on 02/19/21 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | +25.62% since 04/01/24 | +8.08% since 04/01/24 | +9.10% since 04/01/24 | +4.15% since 04/01/24 |
| Low | 11.54 on 12/15/20 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 20.25 on 02/19/21 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +112.16% since 12/29/23 | +14.79% since 12/29/23 | +32.73% since 12/29/23 | +47.78% since 12/29/23 |
| Low | 11.22 on 10/28/20 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 8.06 on 01/03/24 |
| High | 20.25 on 02/19/21 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 171,446,752 | 75,792,112 | 74,453,968 | 61,432,928 |
| Shares Outstanding, K | 61,290 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 834,880,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | 82,620,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 329,190,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | 11,940,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 0.99 | N/A | 0.71 | 1.01 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 03/12/21 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 45.46 | 34.83 | 44.55 |