Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | LUMN | AMPL | ||
| Company | Huami Corp ADR | Lumen Technologies Inc | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.96 | 1.0600 | 8.62 | ||
| High | 17.49 | 1.0900 | 8.65 | ||
| Low | 16.74 | 1.0200 | 8.49 | ||
| Last | 17.09 | 1.0400 | 8.50 | ||
| Change | +0.41 | -0.0300 | -0.08 | ||
| % Change | +2.46% | -2.80% | -0.93% | ||
| Volume | 500,200 | 5,297,507 | 277,785 | ||
| 20-Day Average Volume | 707,245 | 10,552,471 | 609,204 | ||
| Previous Close | 16.68 | 1.0700 | 8.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 1.1316 | 8.51 | ||
| 20-Day Raw Stochastic | 55.80% | 18.38% | 45.21% | ||
| 20-Day Relative Strength | 57.84% | 38.01% | 42.36% | ||
| Weighted Alpha | +22.24 | -52.48 | -28.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +4.00% since 06/26/24 | -2.07% since 06/26/24 | ||
| Low | 14.82 on 02/23/21 | 0.9702 on 07/01/24 | 8.49 on 07/03/24 | ||
| High | 20.25 on 02/19/21 | 1.1100 on 07/02/24 | 8.96 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | -19.38% since 06/03/24 | -1.51% since 06/03/24 | ||
| Low | 13.10 on 01/27/21 | 0.9702 on 07/01/24 | 8.12 on 06/20/24 | ||
| High | 20.25 on 02/19/21 | 1.3500 on 06/05/24 | 8.96 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -26.76% since 04/03/24 | -18.97% since 04/03/24 | ||
| Low | 11.54 on 12/15/20 | 0.9702 on 07/01/24 | 8.12 on 06/20/24 | ||
| High | 20.25 on 02/19/21 | 1.4800 on 04/09/24 | 10.71 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | -41.90% since 01/03/24 | -29.34% since 01/03/24 | ||
| Low | 11.22 on 10/28/20 | 0.9702 on 07/01/24 | 8.12 on 06/20/24 | ||
| High | 20.25 on 02/19/21 | 1.8800 on 03/11/24 | 14.42 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 1,086,089 | 1,045,396 | ||
| Shares Outstanding, K | 61,290 | 1,015,036 | 121,841 | ||
| Annual Sales | 834,880,000 | 14,557,000,000 | 276,280,000 | ||
| Annual Net Income | 82,620,000 | -10,298,000,000 | -90,360,000 | ||
| Last Quarter Sales | 329,190,000 | 3,290,000,000 | 72,620,000 | ||
| Last Quarter Net Income | 11,940,000 | 57,000,000 | -21,460,000 | ||
| 60-Month Beta | 0.99 | 1.15 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 04/30/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 03/12/21 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 22.20 | 0.00 | ||