Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | CEG | TRP | CQP | TPL |
| Company | Hillcrest Energy Technologies Ltd | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2520 | 205.31 | 37.93 | 49.50 | 731.32 |
| High | 0.2520 | 212.43 | 38.60 | 49.75 | 754.91 |
| Low | 0.2100 | 202.01 | 37.89 | 49.42 | 731.32 |
| Last | 0.2136 | 210.07 | 38.17 | 49.70 | 747.80 |
| Change | -0.0164 | +3.92 | +0.42 | +0.44 | +12.80 |
| % Change | -7.13% | +1.90% | +1.11% | +0.89% | +1.74% |
| Volume | 219,076 | 1,610,664 | 824,953 | 38,167 | 72,011 |
| 20-Day Average Volume | 721,914 | 3,885,558 | 3,293,433 | 146,523 | 318,781 |
| Previous Close | 0.2300 | 206.15 | 37.75 | 49.26 | 735.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2359 | 212.19 | 38.68 | 48.42 | 726.23 |
| 20-Day Raw Stochastic | 21.69% | 43.92% | 27.02% | 98.34% | 76.29% |
| 20-Day Relative Strength | 48.21% | 50.55% | 48.40% | 55.96% | 63.93% |
| Weighted Alpha | -59.28 | +114.83 | -0.77 | +3.07 | +54.31 |
| Today's Opinion | 16% Sell | 80% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.50% since 06/26/24 | -0.11% since 06/26/24 | -0.93% since 06/26/24 | +1.68% since 06/26/24 | +0.64% since 06/26/24 |
| Low | 0.2100 on 07/03/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
| High | 0.2992 on 07/01/24 | 213.59 on 07/01/24 | 38.77 on 06/27/24 | 49.75 on 07/03/24 | 754.91 on 07/03/24 |
| 1-Month | |||||
| %Chg | +16.09% since 06/03/24 | +0.87% since 06/03/24 | -0.55% since 06/03/24 | +4.11% since 06/03/24 | +25.51% since 06/03/24 |
| Low | 0.1759 on 06/13/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 0.3497 on 06/21/24 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +17.49% since 04/03/24 | +10.41% since 04/03/24 | -2.73% since 04/03/24 | -1.02% since 04/03/24 | +27.42% since 04/03/24 |
| Low | 0.1690 on 05/23/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 0.3497 on 06/21/24 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | +5.07% since 01/02/24 | +81.33% since 01/03/24 | -3.39% since 01/03/24 | -5.48% since 01/03/24 | +40.60% since 01/03/24 |
| Low | 0.1450 on 02/29/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.3497 on 06/21/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,517 | 64,985,688 | 37,750,000 | 23,843,858 | 16,897,642 |
| Shares Outstanding, K | 97,899 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -6,030,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -1,210,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.66 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/23/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 11.15 | 13.80 | 38.54 |