Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | VSTE | WAVE | ||
| Company | Hillcrest Energy Technologies Ltd | Vast Renewables Limited | Eco Wave Power Global Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 2.60 | 2.57 | ||
| High | 0.2428 | 2.60 | 2.69 | ||
| Low | 0.2000 | 2.24 | 2.57 | ||
| Last | 0.2162 | 2.37 | 2.69 | ||
| Change | +0.0026 | +0.12 | -0.03 | ||
| % Change | +1.22% | +5.33% | -1.17% | ||
| Volume | 554,000 | 5,400 | 3,800 | ||
| 20-Day Average Volume | 749,410 | 28,515 | 18,750 | ||
| Previous Close | 0.2136 | 2.25 | 2.72 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2373 | 2.63 | 2.97 | ||
| 20-Day Raw Stochastic | 23.19% | 15.82% | 32.67% | ||
| 20-Day Relative Strength | 48.71% | 42.75% | 45.21% | ||
| Weighted Alpha | -59.28 | -81.76 | -58.31 | ||
| Today's Opinion | 16% Sell | N/A | 40% Buy | ||
| Previous Opinion | 16% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.79% since 06/27/24 | +3.49% since 06/27/24 | -1.10% since 06/27/24 | ||
| Low | 0.2000 on 07/05/24 | 2.23 on 06/28/24 | 2.37 on 07/02/24 | ||
| High | 0.2992 on 07/01/24 | 2.60 on 07/05/24 | 2.96 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +20.11% since 06/05/24 | -34.17% since 06/05/24 | -23.36% since 06/05/24 | ||
| Low | 0.1759 on 06/13/24 | 2.12 on 06/25/24 | 2.20 on 06/20/24 | ||
| High | 0.3497 on 06/21/24 | 3.70 on 06/07/24 | 3.70 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +14.39% since 04/05/24 | -67.36% since 04/05/24 | +100.75% since 04/05/24 | ||
| Low | 0.1690 on 05/23/24 | 2.12 on 06/25/24 | 1.31 on 04/08/24 | ||
| High | 0.3497 on 06/21/24 | 7.29 on 06/04/24 | 4.94 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +3.84% since 01/05/24 | -35.16% since 01/05/24 | +51.98% since 01/05/24 | ||
| Low | 0.1450 on 02/29/24 | 1.63 on 02/06/24 | 1.01 on 04/01/24 | ||
| High | 0.3497 on 06/21/24 | 11.99 on 04/01/24 | 4.94 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,911 | 37,691 | 15,105 | ||
| Shares Outstanding, K | 97,899 | 16,751 | 5,549 | ||
| Annual Sales | 0 | 268,000 | 310,000 | ||
| Annual Net Income | -6,030,000 | -40,000 | -1,710,000 | ||
| Last Quarter Sales | 0 | 0 | 280,000 | ||
| Last Quarter Net Income | -1,210,000 | 430,000 | -660,000 | ||
| 60-Month Beta | 0.67 | -0.32 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/24 | N/A | -0.08 on 05/16/24 | ||
| Latest Earnings Date | 08/23/24 | 05/18/17 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||