Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hargreaves Lansdown Plc (HL-.LN)

Hargreaves Lansdown Plc (HL-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,109.500 +0.50%
on 07/03/24
1,148.500 -2.92%
on 06/28/24
-25.000 (-2.19%)
since 06/26/24
1-Month
1,035.500 +7.68%
on 06/14/24
1,169.000 -4.62%
on 06/20/24
+51.000 (+4.79%)
since 06/03/24
3-Month
709.200 +57.22%
on 04/19/24
1,169.000 -4.62%
on 06/20/24
+366.400 (+48.94%)
since 04/03/24
6-Month
688.000 +62.06%
on 03/19/24
1,169.000 -4.62%
on 06/20/24
+406.000 (+57.26%)
since 01/03/24
YTD
688.000 +62.06%
on 03/19/24
1,169.000 -4.62%
on 06/20/24
+381.000 (+51.91%)
since 12/29/23
52-Week
676.400 +64.84%
on 10/25/23
1,169.000 -4.62%
on 06/20/24
+308.000 (+38.17%)
since 07/03/23
2-Year
676.400 +64.84%
on 10/25/23
1,169.000 -4.62%
on 06/20/24
+338.000 (+43.50%)
since 07/01/22
3-Year
676.400 +65.88%
on 10/23/23
1,678.500 -33.15%
on 07/12/21
-531.500 (-32.14%)
since 07/05/21
5-Year
676.400 +65.88%
on 10/23/23
2,186.000 -48.67%
on 12/09/19
-892.000 (-44.29%)
since 07/08/19
10-Year
676.400 +65.88%
on 10/01/23
2,447.000 -54.15%
on 05/01/19
+97.000 (+9.46%)
since 07/01/14

52-Week Key Points

52-Week High 1,169.000
Last Price 1,115.000
Fibonacci 61.8% 980.827
Fibonacci 50% 922.700
Fibonacci 38.2% 864.573
52-Week Low 676.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.92%
1-Month 7 times -4.62%
3-Month 17 times -4.62%
6-Month 30 times -4.62%
YTD 30 times -4.62%
52-Week 11 times -4.62%
2-Year 18 times -4.62%
3-Year 1 time -33.15%
5-Year 4 times -48.67%
10-Year 18 times -54.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.50%
1-Month 3 times +7.68%
3-Month 5 times +57.22%
6-Month 5 times +62.06%
YTD 4 times +62.06%
52-Week 15 times +64.84%
2-Year 11 times +64.84%
3-Year 29 times +65.88%
5-Year 31 times +65.88%
10-Year 9 times +65.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar