Hong Kong Technology Venture Ltd ADR (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | TKO | WMG | NWS | NWSA |
| Company | Hong Kong Technology Venture Ltd ADR | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.4050 | 104.95 | 31.40 | 27.60 | 27.08 |
| High | 4.4200 | 106.10 | 31.56 | 27.65 | 27.08 |
| Low | 4.3000 | 100.76 | 30.89 | 27.32 | 26.74 |
| Last | 4.4200 | 104.00 | 31.00 | 27.45 | 26.86 |
| Change | +0.0750 | -1.17 | -0.47 | -0.22 | -0.22 |
| % Change | +1.73% | -1.11% | -1.49% | -0.80% | -0.81% |
| Volume | 4,200 | 1,479,600 | 2,758,600 | 663,200 | 1,780,500 |
| 20-Day Average Volume | 1,240 | 780,745 | 2,222,010 | 535,905 | 2,172,890 |
| Previous Close | 4.3450 | 105.17 | 31.47 | 27.67 | 27.08 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2445 | 107.44 | 30.61 | 27.64 | 26.96 |
| 20-Day Raw Stochastic | 67.31% | 31.43% | 53.59% | 43.80% | 49.28% |
| 20-Day Relative Strength | 39.70% | 52.15% | 47.14% | 54.19% | 55.89% |
| Weighted Alpha | -58.98 | +13.74 | +8.27 | +40.55 | +40.80 |
| Today's Opinion | N/A | N/A | 72% Sell | 72% Buy | 72% Buy |
| Previous Opinion | N/A | N/A | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | N/A | 80% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 05/28/24 | -3.63% since 06/10/24 | +1.01% since 06/10/24 | -1.37% since 06/10/24 | -1.29% since 06/10/24 |
| Low | 4.1800 on 05/31/24 | 100.76 on 06/17/24 | 30.28 on 06/11/24 | 27.32 on 06/17/24 | 26.74 on 06/17/24 |
| High | 4.4200 on 06/13/24 | 108.64 on 06/12/24 | 31.94 on 06/14/24 | 28.42 on 06/12/24 | 27.74 on 06/12/24 |
| 1-Month | |||||
| %Chg | +2.55% since 05/10/24 | -1.28% since 05/17/24 | -3.25% since 05/17/24 | +1.37% since 05/17/24 | +2.17% since 05/17/24 |
| Low | 4.1800 on 05/31/24 | 100.76 on 06/17/24 | 29.21 on 05/31/24 | 26.62 on 05/23/24 | 25.83 on 05/23/24 |
| High | 4.7600 on 05/22/24 | 111.07 on 05/30/24 | 32.55 on 05/20/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 |
| 3-Month | |||||
| %Chg | -10.38% since 03/11/24 | +30.34% since 03/15/24 | -5.89% since 03/15/24 | +3.82% since 03/15/24 | +5.29% since 03/15/24 |
| Low | 3.7200 on 04/15/24 | 79.65 on 03/18/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 4.7600 on 05/22/24 | 111.07 on 05/30/24 | 35.68 on 05/08/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 |
| 6-Month | |||||
| %Chg | -32.47% since 12/12/23 | +36.86% since 12/15/23 | -7.71% since 12/15/23 | +11.90% since 12/15/23 | +14.79% since 12/15/23 |
| Low | 3.7200 on 04/15/24 | 75.35 on 01/18/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 6.6625 on 12/29/23 | 111.07 on 05/30/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,367 | 17,911,188 | 16,298,754 | 15,768,828 | 15,432,594 |
| Shares Outstanding, K | 44,427 | 170,307 | 517,914 | 569,889 | 569,889 |
| Annual Sales | 309,750,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 27,100,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | N/A | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | N/A | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 0.21 | 1.02 | 1.38 | 1.39 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 04/03/24 | 08/07/24 | 05/09/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.179 on 09/16/22 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/16/22 | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.22 | 28.61 | 41.30 | 40.42 |