Hong Kong Technology Venture Ltd ADR (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | IMAX | CURI | ||
| Company | Hong Kong Technology Venture Ltd ADR | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.4000 | 17.51 | 1.1500 | ||
| High | 4.4000 | 17.57 | 1.1800 | ||
| Low | 4.3860 | 17.06 | 1.1300 | ||
| Last | 4.3860 | 17.21 | 1.1500 | ||
| Change | -0.0340 | -0.37 | +0.0200 | ||
| % Change | -0.77% | -2.10% | +1.77% | ||
| Volume | 1,100 | 107,436 | 20,977 | ||
| 20-Day Average Volume | 1,290 | 618,475 | 392,147 | ||
| Previous Close | 4.4200 | 17.58 | 1.1300 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2463 | 16.10 | 1.0972 | ||
| 20-Day Raw Stochastic | 64.04% | 79.35% | 40.24% | ||
| 20-Day Relative Strength | 39.40% | 56.91% | 53.61% | ||
| Weighted Alpha | -57.46 | +2.63 | +0.34 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/30/24 | +4.90% since 06/18/24 | +1.33% since 06/18/24 | ||
| Low | 4.1800 on 05/31/24 | 16.06 on 06/20/24 | 1.0700 on 06/21/24 | ||
| High | 4.4200 on 06/13/24 | 17.70 on 06/25/24 | 1.2000 on 06/21/24 | ||
| 1-Month | |||||
| %Chg | -7.86% since 05/22/24 | +1.36% since 05/24/24 | +6.02% since 05/24/24 | ||
| Low | 4.1800 on 05/31/24 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 4.5100 on 05/28/24 | 17.70 on 06/25/24 | 1.3900 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -3.31% since 03/22/24 | +9.04% since 03/26/24 | +16.84% since 03/26/24 | ||
| Low | 3.7200 on 04/15/24 | 14.94 on 06/10/24 | 0.9000 on 03/27/24 | ||
| High | 4.7600 on 05/22/24 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -33.91% since 12/15/23 | +14.05% since 12/26/23 | +108.18% since 12/26/23 | ||
| Low | 3.7200 on 04/15/24 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 6.6625 on 12/29/23 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,857 | 925,148 | 60,566 | ||
| Shares Outstanding, K | 44,427 | 52,625 | 53,598 | ||
| Annual Sales | 309,750,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 27,100,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | N/A | 79,120,000 | 12,000,000 | ||
| Last Quarter Net Income | N/A | 3,270,000 | -5,040,000 | ||
| 60-Month Beta | 0.21 | 1.21 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/25/24 | -0.09 on 05/07/24 | ||
| Latest Earnings Date | 04/03/24 | 07/24/24 | 08/12/24 | ||
| Most Recent Dividend | 0.179 on 09/16/22 | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | 09/16/22 | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.75 | 0.00 | ||