Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | CDP | MPW | ||
| Company | Highwoods Properties | Copt Defense Properties | Medical Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.46 | 25.16 | 4.04 | ||
| High | 26.66 | 25.39 | 4.07 | ||
| Low | 26.23 | 25.04 | 3.92 | ||
| Last | 26.40 | 25.36 | 4.03 | ||
| Change | -0.02 | +0.31 | -0.06 | ||
| % Change | -0.08% | +1.24% | -1.47% | ||
| Volume | 630,200 | 777,800 | 20,978,600 | ||
| 20-Day Average Volume | 829,275 | 797,855 | 12,193,570 | ||
| Previous Close | 26.42 | 25.05 | 4.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.69 | 24.56 | 4.86 | ||
| 20-Day Raw Stochastic | 88.13% | 98.06% | 6.36% | ||
| 20-Day Relative Strength | 54.77% | 61.54% | 34.45% | ||
| Weighted Alpha | +13.48 | +5.22 | -43.99 | ||
| Today's Opinion | 72% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/25/24 | +2.38% since 06/25/24 | -14.44% since 06/25/24 | ||
| Low | 25.00 on 06/26/24 | 24.55 on 06/27/24 | 3.92 on 07/02/24 | ||
| High | 26.66 on 07/02/24 | 25.39 on 07/02/24 | 4.69 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 05/31/24 | +2.80% since 05/31/24 | -24.81% since 05/31/24 | ||
| Low | 24.47 on 06/11/24 | 23.84 on 06/10/24 | 3.92 on 07/02/24 | ||
| High | 26.66 on 07/02/24 | 25.39 on 07/02/24 | 5.65 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +7.32% since 04/02/24 | +8.42% since 04/02/24 | -6.50% since 04/02/24 | ||
| Low | 23.52 on 04/16/24 | 22.20 on 04/18/24 | 3.92 on 07/02/24 | ||
| High | 28.45 on 05/15/24 | 25.39 on 07/02/24 | 6.54 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +13.21% since 01/02/24 | -2.08% since 01/02/24 | -20.36% since 01/02/24 | ||
| Low | 21.37 on 01/17/24 | 22.20 on 04/18/24 | 2.92 on 01/19/24 | ||
| High | 28.45 on 05/15/24 | 25.93 on 01/03/24 | 6.54 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,800,415 | 2,821,507 | 2,454,409 | ||
| Shares Outstanding, K | 105,996 | 112,635 | 600,100 | ||
| Annual Sales | 834,000,000 | 684,980,000 | 871,800,000 | ||
| Annual Net Income | 148,720,000 | -73,470,000 | -556,480,000 | ||
| Last Quarter Sales | 211,280,000 | 193,270,000 | 271,320,000 | ||
| Last Quarter Net Income | 26,690,000 | 32,610,000 | -875,630,000 | ||
| 60-Month Beta | 1.27 | 0.98 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/23/24 | 0.29 on 04/25/24 | -1.23 on 05/09/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | 0.500 on 05/17/24 | 0.295 on 06/28/24 | 0.150 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/28/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 10.26 | 2.95 | ||