High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | OMER | OGI | ||
| Company | High Tide Inc | Omeros Corp | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 3.88 | 1.6000 | ||
| High | 2.13 | 3.97 | 1.6060 | ||
| Low | 2.03 | 3.83 | 1.5650 | ||
| Last | 2.05 | 3.87 | 1.5850 | ||
| Change | -0.08 | -0.02 | -0.0050 | ||
| % Change | -3.76% | -0.39% | -0.31% | ||
| Volume | 427,223 | 106,077 | 258,442 | ||
| 20-Day Average Volume | 569,822 | 342,205 | 620,882 | ||
| Previous Close | 2.13 | 3.88 | 1.5900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 3.94 | 1.5582 | ||
| 20-Day Raw Stochastic | 7.64% | 23.24% | 48.01% | ||
| 20-Day Relative Strength | 38.82% | 51.52% | 45.29% | ||
| Weighted Alpha | +43.63 | +2.43 | -15.74 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.07% since 06/27/24 | -2.15% since 06/27/24 | -0.94% since 06/27/24 | ||
| Low | 2.00 on 07/02/24 | 3.83 on 07/05/24 | 1.4800 on 07/02/24 | ||
| High | 2.27 on 06/28/24 | 4.10 on 06/28/24 | 1.6300 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/05/24 | -2.89% since 06/05/24 | -5.65% since 06/05/24 | ||
| Low | 2.00 on 07/02/24 | 3.70 on 06/12/24 | 1.4800 on 07/02/24 | ||
| High | 2.72 on 06/13/24 | 4.41 on 06/14/24 | 1.6987 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -18.45% since 04/05/24 | +12.68% since 04/05/24 | -25.24% since 04/05/24 | ||
| Low | 1.92 on 04/29/24 | 2.96 on 04/25/24 | 1.4800 on 07/02/24 | ||
| High | 2.72 on 06/13/24 | 4.41 on 06/14/24 | 2.2800 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +14.80% since 01/05/24 | +26.31% since 01/05/24 | +14.86% since 01/05/24 | ||
| Low | 1.58 on 03/11/24 | 2.61 on 04/02/24 | 1.3500 on 01/09/24 | ||
| High | 2.85 on 04/04/24 | 5.14 on 02/16/24 | 2.9100 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,350 | 224,823 | 164,940 | ||
| Shares Outstanding, K | 80,446 | 57,944 | 103,736 | ||
| Annual Sales | 361,560,000 | 0 | 119,860,000 | ||
| Annual Net Income | -29,140,000 | -117,810,000 | -184,340,000 | ||
| Last Quarter Sales | 91,520,000 | 0 | 27,890,000 | ||
| Last Quarter Net Income | -20,000 | -37,180,000 | -20,070,000 | ||
| 60-Month Beta | 0.46 | 1.46 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/13/24 | -0.74 on 05/15/24 | -0.12 on 05/14/24 | ||
| Latest Earnings Date | 06/13/24 | 08/14/24 | 07/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||