Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AMBA | ICHR | ||
| Company | Himax Technologies ADR | Ambarella Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.75 | 57.35 | 40.36 | ||
| High | 7.86 | 58.45 | 40.60 | ||
| Low | 7.61 | 56.65 | 39.78 | ||
| Last | 7.84 | 58.06 | 40.37 | ||
| Change | +0.04 | +1.03 | +0.16 | ||
| % Change | +0.51% | +1.81% | +0.40% | ||
| Volume | 614,700 | 659,500 | 211,200 | ||
| 20-Day Average Volume | 1,394,290 | 575,320 | 355,115 | ||
| Previous Close | 7.80 | 57.03 | 40.21 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 55.72 | 37.96 | ||
| 20-Day Raw Stochastic | 60.97% | 82.60% | 95.38% | ||
| 20-Day Relative Strength | 61.02% | 61.43% | 61.16% | ||
| Weighted Alpha | +24.90 | -18.05 | +23.22 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 06/27/24 | +8.75% since 06/27/24 | +7.51% since 06/27/24 | ||
| Low | 7.55 on 07/01/24 | 52.69 on 07/01/24 | 37.81 on 07/01/24 | ||
| High | 8.19 on 06/28/24 | 58.45 on 07/05/24 | 40.60 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +18.61% since 06/05/24 | -1.83% since 06/05/24 | +6.18% since 06/05/24 | ||
| Low | 6.45 on 06/14/24 | 52.13 on 06/27/24 | 35.62 on 06/21/24 | ||
| High | 8.73 on 06/20/24 | 59.31 on 06/12/24 | 40.60 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +44.65% since 04/05/24 | +21.29% since 04/05/24 | +6.26% since 04/05/24 | ||
| Low | 4.80 on 04/19/24 | 40.31 on 04/22/24 | 34.56 on 05/08/24 | ||
| High | 8.73 on 06/20/24 | 59.99 on 05/31/24 | 40.61 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +29.59% since 01/05/24 | +5.43% since 01/05/24 | +25.02% since 01/05/24 | ||
| Low | 4.80 on 04/19/24 | 40.31 on 04/22/24 | 31.15 on 01/09/24 | ||
| High | 8.73 on 06/20/24 | 65.39 on 02/28/24 | 46.43 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,836 | 2,379,589 | 1,351,385 | ||
| Shares Outstanding, K | 174,724 | 40,985 | 33,475 | ||
| Annual Sales | 945,430,000 | 226,470,000 | 811,120,000 | ||
| Annual Net Income | 50,620,000 | -169,420,000 | -42,990,000 | ||
| Last Quarter Sales | 207,550,000 | 54,470,000 | 201,380,000 | ||
| Last Quarter Net Income | 12,500,000 | -37,930,000 | -8,990,000 | ||
| 60-Month Beta | 2.20 | 1.59 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/09/24 | -0.26 on 05/30/24 | -0.09 on 05/07/24 | ||
| Latest Earnings Date | 08/08/24 | 05/30/24 | 08/13/24 | ||
| Most Recent Dividend | 0.280 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.89 | 0.00 | 0.00 | ||