Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | PRU | PUK | ||
| Company | Hartford Financial Services Group | Prudential Financial Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.39 | 118.00 | 18.38 | ||
| High | 99.47 | 118.25 | 18.41 | ||
| Low | 98.16 | 116.47 | 18.09 | ||
| Last | 98.70 | 116.85 | 18.37 | ||
| Change | -0.92 | -1.70 | -0.32 | ||
| % Change | -0.92% | -1.43% | -1.71% | ||
| Volume | 638,541 | 511,965 | 581,906 | ||
| 20-Day Average Volume | 1,398,016 | 1,298,068 | 715,954 | ||
| Previous Close | 99.62 | 118.55 | 18.69 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.07 | 116.74 | 18.47 | ||
| 20-Day Raw Stochastic | 5.40% | 56.58% | 31.04% | ||
| 20-Day Relative Strength | 43.77% | 49.84% | 46.01% | ||
| Weighted Alpha | +34.54 | +28.46 | -29.94 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/27/24 | -0.59% since 06/27/24 | -0.54% since 06/27/24 | ||
| Low | 98.16 on 07/05/24 | 116.47 on 07/05/24 | 18.05 on 07/02/24 | ||
| High | 102.13 on 07/01/24 | 119.62 on 07/03/24 | 18.78 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 06/05/24 | -0.93% since 06/05/24 | -5.56% since 06/05/24 | ||
| Low | 98.16 on 07/05/24 | 112.17 on 06/14/24 | 17.75 on 06/17/24 | ||
| High | 105.20 on 06/25/24 | 120.07 on 06/24/24 | 19.72 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -4.55% since 04/05/24 | +0.80% since 04/05/24 | +0.55% since 04/05/24 | ||
| Low | 94.47 on 04/26/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 | ||
| High | 105.20 on 06/25/24 | 121.39 on 05/17/24 | 21.10 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/05/24 | +11.82% since 01/05/24 | -12.94% since 01/05/24 | ||
| Low | 81.04 on 01/09/24 | 100.60 on 02/01/24 | 17.12 on 04/16/24 | ||
| High | 105.20 on 06/25/24 | 121.39 on 05/17/24 | 22.07 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,463,116 | 42,559,448 | 25,696,564 | ||
| Shares Outstanding, K | 295,755 | 359,000 | 1,374,883 | ||
| Annual Sales | 24,527,000,000 | 53,979,000,000 | 9,371,000,000 | ||
| Annual Net Income | 2,504,000,000 | 2,488,000,000 | 1,701,000,000 | ||
| Last Quarter Sales | 6,419,000,000 | 23,509,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 753,000,000 | 1,138,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.93 | 1.34 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 04/25/24 | 3.12 on 04/30/24 | N/A | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 03/20/24 | ||
| Most Recent Dividend | 0.470 on 06/03/24 | 1.300 on 05/20/24 | 0.284 on 04/01/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/20/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 9.81 | 0.00 | ||