Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | MSM | LZ | ||
| Company | Hillenbrand Inc | Msc Industrial Direct Company | Legalzoom.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.20 | 78.02 | 8.27 | ||
| High | 38.66 | 80.42 | 8.37 | ||
| Low | 38.11 | 76.80 | 8.16 | ||
| Last | 38.26 | 80.02 | 8.22 | ||
| Change | +0.19 | +1.79 | -0.04 | ||
| % Change | +0.50% | +2.29% | -0.48% | ||
| Volume | 317,900 | 2,151,300 | 851,000 | ||
| 20-Day Average Volume | 469,715 | 912,960 | 1,677,390 | ||
| Previous Close | 38.07 | 78.23 | 8.26 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.85 | 81.21 | 8.31 | ||
| 20-Day Raw Stochastic | 3.58% | 43.29% | 33.87% | ||
| 20-Day Relative Strength | 29.60% | 40.27% | 35.27% | ||
| Weighted Alpha | -26.78 | -21.65 | -35.65 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 06/25/24 | +0.52% since 06/25/24 | -0.48% since 06/25/24 | ||
| Low | 38.00 on 07/01/24 | 76.80 on 07/02/24 | 8.13 on 07/01/24 | ||
| High | 41.14 on 06/27/24 | 80.42 on 07/02/24 | 8.60 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -17.70% since 05/31/24 | -6.85% since 05/31/24 | -6.38% since 05/31/24 | ||
| Low | 38.00 on 07/01/24 | 75.05 on 06/17/24 | 7.95 on 06/18/24 | ||
| High | 46.92 on 06/03/24 | 86.53 on 06/07/24 | 8.91 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 04/02/24 | -15.48% since 04/02/24 | -38.57% since 04/02/24 | ||
| Low | 38.00 on 07/01/24 | 75.05 on 06/17/24 | 7.95 on 06/18/24 | ||
| High | 50.06 on 04/09/24 | 96.13 on 04/05/24 | 13.50 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -18.72% since 01/02/24 | -19.58% since 01/02/24 | -24.73% since 01/02/24 | ||
| Low | 38.00 on 07/01/24 | 75.05 on 06/17/24 | 7.95 on 06/18/24 | ||
| High | 50.58 on 04/01/24 | 104.76 on 03/04/24 | 13.74 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,660 | 4,505,205 | 1,546,971 | ||
| Shares Outstanding, K | 70,195 | 56,301 | 188,196 | ||
| Annual Sales | 2,826,000,000 | 4,009,280,000 | 660,730,000 | ||
| Annual Net Income | 569,700,000 | 343,230,000 | 13,950,000 | ||
| Last Quarter Sales | 785,300,000 | 935,350,000 | 174,210,000 | ||
| Last Quarter Net Income | 6,100,000 | 61,850,000 | 4,740,000 | ||
| 60-Month Beta | 1.44 | 0.88 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/24 | 1.33 on 07/02/24 | 0.09 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 07/02/24 | 08/13/24 | ||
| Most Recent Dividend | 0.222 on 06/14/24 | 0.830 on 04/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 07/09/24 | 08/08/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 13.46 | 51.63 | ||