Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | GRBK | LGIH | FOR |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.86 | 54.04 | 55.25 | 88.35 | 31.36 |
| High | 64.65 | 54.49 | 55.77 | 89.32 | 31.36 |
| Low | 63.48 | 53.95 | 54.48 | 87.88 | 29.44 |
| Last | 64.25 | 54.00 | 54.68 | 88.99 | 29.91 |
| Change | +0.54 | +0.07 | -1.07 | +0.18 | -1.51 |
| % Change | +0.85% | +0.13% | -1.92% | +0.20% | -4.81% |
| Volume | 179,500 | 135,600 | 510,200 | 397,400 | 390,600 |
| 20-Day Average Volume | 238,740 | 163,560 | 664,200 | 251,730 | 164,865 |
| Previous Close | 63.71 | 53.93 | 55.75 | 88.81 | 31.42 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.78 | 54.20 | 56.15 | 92.15 | 31.90 |
| 20-Day Raw Stochastic | 21.83% | 46.71% | 30.22% | 11.52% | 10.68% |
| 20-Day Relative Strength | 43.67% | 45.59% | 45.63% | 40.35% | 38.34% |
| Weighted Alpha | -20.54 | +4.55 | +10.92 | -34.07 | +18.54 |
| Today's Opinion | 100% Sell | 40% Sell | 48% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/25/24 | +2.74% since 06/25/24 | -2.86% since 06/25/24 | +1.02% since 06/25/24 | -4.62% since 06/25/24 |
| Low | 63.04 on 06/26/24 | 51.66 on 06/26/24 | 54.48 on 07/02/24 | 87.47 on 07/01/24 | 29.44 on 07/02/24 |
| High | 65.60 on 06/28/24 | 54.77 on 07/01/24 | 57.78 on 06/28/24 | 91.14 on 06/28/24 | 32.24 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.09% since 05/31/24 | -4.59% since 05/31/24 | +0.15% since 05/31/24 | -7.30% since 05/31/24 | -12.06% since 05/31/24 |
| Low | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.00 on 06/10/24 | 87.47 on 07/01/24 | 29.44 on 07/02/24 |
| High | 69.37 on 06/12/24 | 57.37 on 06/03/24 | 58.56 on 06/18/24 | 100.66 on 06/12/24 | 34.39 on 06/03/24 |
| 3-Month | |||||
| %Chg | -7.22% since 04/02/24 | -3.03% since 04/02/24 | -6.82% since 04/02/24 | -15.54% since 04/02/24 | -22.59% since 04/02/24 |
| Low | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 51.76 on 04/19/24 | 87.47 on 07/01/24 | 29.44 on 07/02/24 |
| High | 70.10 on 04/04/24 | 59.83 on 04/26/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 | 40.79 on 04/09/24 |
| 6-Month | |||||
| %Chg | -24.15% since 01/02/24 | -8.21% since 01/02/24 | +5.48% since 01/02/24 | -32.13% since 01/02/24 | -7.63% since 01/02/24 |
| Low | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.38 on 01/17/24 | 87.47 on 07/01/24 | 29.44 on 07/02/24 |
| High | 85.25 on 01/08/24 | 59.83 on 04/26/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,140 | 3,153,492 | 2,456,827 | 2,097,227 | 1,513,536 |
| Shares Outstanding, K | 50,259 | 58,398 | 44,931 | 23,567 | 50,603 |
| Annual Sales | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 | 333,800,000 |
| Last Quarter Net Income | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 | 45,000,000 |
| 60-Month Beta | 1.45 | 1.27 | 1.80 | 1.92 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/07/24 | 08/06/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 8.46 | 11.10 | 7.82 |